SonorusToken Historical Data

SNS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00152
+0.32%
$ 1.52 million $ 60,314
Nov 26, 2 AM $ 0.00152
-1.11%
$ 1.52 million $ 59,760
Nov 26, 1 AM $ 0.00154
+1.43%
$ 1.54 million $ 59,838
Nov 26, 12 AM $ 0.00152
+0.13%
$ 1.52 million $ 60,110
Nov 25, 11 PM $ 0.00152
+0.17%
$ 1.52 million $ 59,902
Nov 25, 10 PM $ 0.00151
-1.16%
$ 1.52 million $ 59,674
Nov 25, 9 PM $ 0.00153
-0.94%
$ 1.53 million $ 59,587
Nov 25, 8 PM $ 0.00155
+0.89%
$ 1.55 million $ 60,047
Nov 25, 7 PM $ 0.00153
+0.06%
$ 1.53 million $ 59,583
Nov 25, 6 PM $ 0.00153
+0.01%
$ 1.53 million $ 59,445
Nov 25, 5 PM $ 0.00153
-0.39%
$ 1.53 million $ 60,114
Nov 25, 4 PM $ 0.00154
+0.33%
$ 1.54 million $ 60,166
Nov 25, 3 PM $ 0.00153
-0.28%
$ 1.53 million $ 60,051
Nov 25, 2 PM $ 0.00154
-0.60%
$ 1.54 million $ 60,365
Nov 25, 1 PM $ 0.00155
-0.05%
$ 1.54 million $ 60,665
Nov 25, 12 PM $ 0.00155
-1.04%
$ 1.55 million $ 61,455
Nov 25, 11 AM $ 0.00156
+0.30%
$ 1.56 million $ 61,460
Nov 25, 10 AM $ 0.00156
+0.87%
$ 1.56 million $ 61,074
Nov 25, 9 AM $ 0.00154
+0.20%
$ 1.54 million $ 59,998
Nov 25, 8 AM $ 0.00154
-1.02%
$ 1.54 million $ 60,082
Nov 25, 7 AM $ 0.00156
+0.96%
$ 1.56 million $ 60,377
Nov 25, 6 AM $ 0.00154
-1.43%
$ 1.54 million $ 59,715
Nov 25, 5 AM $ 0.00156
+0.27%
$ 1.56 million $ 59,876
Nov 25, 4 AM $ 0.00156
-0.38%
$ 1.56 million $ 59,357
Nov 25, 3 AM $ 0.00157
+0.34%
$ 1.57 million $ 60,147
Nov 25, 2 AM $ 0.00156
-0.03%
$ 1.56 million $ 60,556
Nov 25, 1 AM $ 0.00156
-1.95%
$ 1.56 million $ 60,805
Nov 25, 12 AM $ 0.00159
-0.08%
$ 1.59 million $ 60,392
Nov 24, 11 PM $ 0.0016
-0.03%
$ 1.6 million $ 60,145
Nov 24, 10 PM $ 0.0016
+0.22%
$ 1.59 million $ 60,370
Nov 24, 9 PM $ 0.00159
-0.27%
$ 1.59 million $ 60,088
Nov 24, 8 PM $ 0.0016
-0.21%
$ 1.6 million $ 59,931
Nov 24, 7 PM $ 0.0016
-0.24%
$ 1.6 million $ 59,623
Nov 24, 6 PM $ 0.0016
-0.55%
$ 1.6 million $ 59,730
Nov 24, 5 PM $ 0.00161
+0.52%
$ 1.61 million $ 58,960
Nov 24, 4 PM $ 0.0016
+0.68%
$ 1.6 million $ 58,899
Nov 24, 3 PM $ 0.00159
+0.09%
$ 1.59 million $ 59,370
Nov 24, 2 PM $ 0.00157
+0.09%
$ 1.57 million $ 59,968
Nov 24, 1 PM $ 0.00157
+0.17%
$ 1.57 million $ 60,324
Nov 24, 12 PM $ 0.00156
+0.27%
$ 1.56 million $ 58,386
Nov 24, 11 AM $ 0.00156
-0.48%
$ 1.56 million $ 59,800
Nov 24, 10 AM $ 0.00157
+0.55%
$ 1.57 million $ 59,986
Nov 24, 9 AM $ 0.00156
-0.50%
$ 1.56 million $ 59,372
Nov 24, 8 AM $ 0.00157
+0.11%
$ 1.57 million $ 60,045
Nov 24, 7 AM $ 0.00156
-0.70%
$ 1.56 million $ 59,977
Nov 24, 6 AM $ 0.00158
+0.48%
$ 1.58 million $ 60,414
Nov 24, 5 AM $ 0.00157
-1.20%
$ 1.57 million $ 60,535
Nov 24, 4 AM $ 0.00159
+0.09%
$ 1.59 million $ 61,327
Nov 24, 3 AM $ 0.00158
+0.77%
$ 1.58 million $ 60,695
Nov 24, 2 AM $ 0.00157
-0.84%
$ 1.57 million $ 63,764