SonorusToken Historical Data

SNS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00157
-0.84%
$ 1.57 million $ 63,764
Nov 24, 1 AM $ 0.00158
+0.62%
$ 1.58 million $ 63,142
Nov 24, 12 AM $ 0.00157
-0.39%
$ 1.57 million $ 63,056
Nov 23, 11 PM $ 0.00158
-0.67%
$ 1.58 million $ 63,592
Nov 23, 10 PM $ 0.00159
+0.07%
$ 1.59 million $ 63,231
Nov 23, 9 PM $ 0.0016
+0.36%
$ 1.6 million $ 63,354
Nov 23, 8 PM $ 0.00159
-0.09%
$ 1.59 million $ 63,169
Nov 23, 7 PM $ 0.00159
-0.13%
$ 1.59 million $ 63,393
Nov 23, 6 PM $ 0.0016
+0.45%
$ 1.6 million $ 63,153
Nov 23, 5 PM $ 0.00159
-0.47%
$ 1.59 million $ 63,783
Nov 23, 4 PM $ 0.0016
+0.62%
$ 1.6 million $ 63,779
Nov 23, 3 PM $ 0.00159
+0.92%
$ 1.59 million $ 63,418
Nov 23, 2 PM $ 0.00157
-0.73%
$ 1.57 million $ 63,082
Nov 23, 1 PM $ 0.00158
+0.55%
$ 1.58 million $ 62,139
Nov 23, 12 PM $ 0.00157
+1.30%
$ 1.57 million $ 64,739
Nov 23, 11 AM $ 0.00155
-0.56%
$ 1.55 million $ 63,071
Nov 23, 10 AM $ 0.00156
-0.23%
$ 1.56 million $ 63,340
Nov 23, 9 AM $ 0.00156
+0.49%
$ 1.57 million $ 63,423
Nov 23, 8 AM $ 0.00156
-0.14%
$ 1.56 million $ 63,425
Nov 23, 7 AM $ 0.00155
-0.56%
$ 1.55 million $ 61,711
Nov 23, 6 AM $ 0.00156
-0.72%
$ 1.56 million $ 61,305
Nov 23, 5 AM $ 0.00157
+0.92%
$ 1.57 million $ 60,963
Nov 23, 4 AM $ 0.00156
-0.55%
$ 1.56 million $ 61,437
Nov 23, 3 AM $ 0.00157
+1.12%
$ 1.57 million $ 61,594
Nov 23, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 58,587
Nov 23, 1 AM $ 0.00156
+0.15%
$ 1.55 million $ 58,759
Nov 23, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 58,673
Nov 22, 11 PM $ 0.00155
+0.10%
$ 1.55 million $ 58,390
Nov 22, 10 PM $ 0.00155
-0.20%
$ 1.55 million $ 59,095
Nov 22, 9 PM $ 0.00155
-0.28%
$ 1.55 million $ 59,351
Nov 22, 8 PM $ 0.00156
+0.12%
$ 1.56 million $ 59,630
Nov 22, 7 PM $ 0.00155
-1.18%
$ 1.55 million $ 59,322
Nov 22, 6 PM $ 0.00157
+1.18%
$ 1.57 million $ 59,746
Nov 22, 5 PM $ 0.00155
-0.23%
$ 1.55 million $ 59,667
Nov 22, 4 PM $ 0.00156
-0.22%
$ 1.56 million $ 59,694
Nov 22, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 59,554
Nov 22, 2 PM $ 0.00156
-0.18%
$ 1.56 million $ 59,755
Nov 22, 1 PM $ 0.00156
-1.01%
$ 1.56 million $ 60,151
Nov 22, 12 PM $ 0.00158
+1.75%
$ 1.57 million $ 60,756
Nov 22, 11 AM $ 0.00155
-1.35%
$ 1.55 million $ 60,637
Nov 22, 10 AM $ 0.00157
+0.28%
$ 1.57 million $ 60,527
Nov 22, 9 AM $ 0.00157
+1.14%
$ 1.57 million $ 60,213
Nov 22, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 59,343
Nov 22, 7 AM $ 0.00155
-0.27%
$ 1.55 million $ 60,160
Nov 22, 6 AM $ 0.00155
-0.46%
$ 1.55 million $ 60,154
Nov 22, 5 AM $ 0.00156
-0.83%
$ 1.56 million $ 60,495
Nov 22, 4 AM $ 0.00157
+0.04%
$ 1.57 million $ 60,639
Nov 22, 3 AM $ 0.00157
+0.38%
$ 1.57 million $ 61,125
Nov 22, 2 AM $ 0.00157
-0.09%
$ 1.57 million $ 60,302
Nov 22, 1 AM $ 0.00157
-0.43%
$ 1.57 million $ 60,136