SonorusToken Historical Data

SNS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00158
+0.09%
$ 1.58 million $ 60,353
Nov 21, 11 PM $ 0.00157
+0.34%
$ 1.57 million $ 60,971
Nov 21, 10 PM $ 0.00157
+1.62%
$ 1.57 million $ 60,988
Nov 21, 9 PM $ 0.00155
-0.14%
$ 1.55 million $ 60,513
Nov 21, 8 PM $ 0.00155
+0.10%
$ 1.55 million $ 60,535
Nov 21, 7 PM $ 0.00155
-0.80%
$ 1.55 million $ 60,776
Nov 21, 6 PM $ 0.00156
+1.04%
$ 1.56 million $ 60,532
Nov 21, 5 PM $ 0.00155
-0.35%
$ 1.55 million $ 60,349
Nov 21, 4 PM $ 0.00155
-0.36%
$ 1.55 million $ 59,791
Nov 21, 3 PM $ 0.00156
+1.10%
$ 1.56 million $ 59,682
Nov 21, 2 PM $ 0.00154
+0.72%
$ 1.54 million $ 59,081
Nov 21, 1 PM $ 0.00153
-0.14%
$ 1.53 million $ 58,964
Nov 21, 12 PM $ 0.00153
+0.02%
$ 1.53 million $ 56,295
Nov 21, 11 AM $ 0.00153
-0.36%
$ 1.53 million $ 55,861
Nov 21, 10 AM $ 0.00153
-0.62%
$ 1.53 million $ 55,901
Nov 21, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 55,663
Nov 21, 8 AM $ 0.00154
+0.78%
$ 1.54 million $ 57,777
Nov 21, 7 AM $ 0.00153
-0.07%
$ 1.53 million $ 58,490
Nov 21, 6 AM $ 0.00153
-0.10%
$ 1.53 million $ 60,589
Nov 21, 5 AM $ 0.00154
-1.48%
$ 1.53 million $ 60,911
Nov 21, 4 AM $ 0.00156
-1.96%
$ 1.56 million $ 59,935
Nov 21, 3 AM $ 0.00159
+1.27%
$ 1.59 million $ 59,901
Nov 21, 2 AM $ 0.00157
-0.06%
$ 1.57 million $ 64,517
Nov 21, 1 AM $ 0.00157
+0.02%
$ 1.57 million $ 64,885
Nov 21, 12 AM $ 0.00157
-0.61%
$ 1.57 million $ 64,778
Nov 20, 11 PM $ 0.00158
-0.72%
$ 1.58 million $ 64,003
Nov 20, 10 PM $ 0.0016
-0.15%
$ 1.6 million $ 63,789
Nov 20, 9 PM $ 0.0016
-0.44%
$ 1.6 million $ 63,897
Nov 20, 8 PM $ 0.0016
-0.21%
$ 1.6 million $ 63,715
Nov 20, 7 PM $ 0.00161
+1.31%
$ 1.61 million $ 62,955
Nov 20, 6 PM $ 0.00159
-1.25%
$ 1.59 million $ 63,186
Nov 20, 5 PM $ 0.00161
-0.06%
$ 1.61 million $ 63,625
Nov 20, 4 PM $ 0.00161
-0.50%
$ 1.61 million $ 64,042
Nov 20, 3 PM $ 0.00161
+0.50%
$ 1.62 million $ 64,409
Nov 20, 2 PM $ 0.00161
-0.39%
$ 1.61 million $ 64,622
Nov 20, 1 PM $ 0.0016
-0.01%
$ 1.6 million $ 64,612
Nov 20, 12 PM $ 0.0016
-0.24%
$ 1.6 million $ 64,305
Nov 20, 11 AM $ 0.0016
-0.19%
$ 1.6 million $ 64,274
Nov 20, 10 AM $ 0.0016
-0.66%
$ 1.6 million $ 63,979
Nov 20, 9 AM $ 0.0016
+0.53%
$ 1.6 million $ 64,268
Nov 20, 8 AM $ 0.00159
-0.09%
$ 1.59 million $ 62,974
Nov 20, 7 AM $ 0.00159
-0.61%
$ 1.59 million $ 62,015
Nov 20, 6 AM $ 0.0016
+1.35%
$ 1.6 million $ 59,470
Nov 20, 5 AM $ 0.00158
+0.10%
$ 1.58 million $ 59,241
Nov 20, 4 AM $ 0.00158
-0.38%
$ 1.57 million $ 59,271
Nov 20, 3 AM $ 0.00158
-0.23%
$ 1.58 million $ 59,516
Nov 20, 2 AM $ 0.00159
-2.82%
$ 1.59 million $ 60,041
Nov 20, 1 AM $ 0.00163
-0.17%
$ 1.63 million $ 59,676
Nov 20, 12 AM $ 0.00163
+1.08%
$ 1.63 million $ 59,509
Nov 19, 11 PM $ 0.00162
-0.05%
$ 1.62 million $ 60,193