SonorusToken Historical Data

SNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00162
-0.05%
$ 1.62 million $ 60,193
Nov 19, 10 PM $ 0.00162
+0.25%
$ 1.62 million $ 60,193
Nov 19, 9 PM $ 0.00162
-0.76%
$ 1.62 million $ 59,758
Nov 19, 8 PM $ 0.00163
+0.34%
$ 1.63 million $ 60,020
Nov 19, 7 PM $ 0.00163
-0.14%
$ 1.63 million $ 60,510
Nov 19, 6 PM $ 0.00163
-0.34%
$ 1.63 million $ 60,623
Nov 19, 5 PM $ 0.00163
-0.09%
$ 1.63 million $ 60,803
Nov 19, 4 PM $ 0.00166
+0.38%
$ 1.66 million $ 60,724
Nov 19, 3 PM $ 0.00166
-1.42%
$ 1.66 million $ 60,275
Nov 19, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 60,767
Nov 19, 1 PM $ 0.00168
+0.71%
$ 1.68 million $ 60,764
Nov 19, 12 PM $ 0.00167
+0.40%
$ 1.67 million $ 61,049
Nov 19, 11 AM $ 0.00166
-0.52%
$ 1.66 million $ 64,853
Nov 19, 10 AM $ 0.00167
+0.92%
$ 1.67 million $ 65,400
Nov 19, 9 AM $ 0.00165
-0.26%
$ 1.65 million $ 66,233
Nov 19, 8 AM $ 0.00166
+0.26%
$ 1.66 million $ 65,969
Nov 19, 7 AM $ 0.00165
-0.35%
$ 1.65 million $ 67,192
Nov 19, 6 AM $ 0.00166
+0.38%
$ 1.66 million $ 68,154
Nov 19, 5 AM $ 0.00165
-0.10%
$ 1.65 million $ 68,243
Nov 19, 4 AM $ 0.00165
+0.72%
$ 1.65 million $ 68,853
Nov 19, 3 AM $ 0.00164
-2.57%
$ 1.64 million $ 68,779
Nov 19, 2 AM $ 0.00169
+0.56%
$ 1.69 million $ 64,102
Nov 19, 1 AM $ 0.00168
-0.20%
$ 1.68 million $ 63,956
Nov 19, 12 AM $ 0.00168
+0.30%
$ 1.68 million $ 64,235
Nov 18, 11 PM $ 0.00167
+0.28%
$ 1.67 million $ 63,586
Nov 18, 10 PM $ 0.00167
-0.01%
$ 1.67 million $ 63,664
Nov 18, 9 PM $ 0.00167
+0.01%
$ 1.67 million $ 63,827
Nov 18, 8 PM $ 0.00167
-0.01%
$ 1.67 million $ 63,478
Nov 18, 7 PM $ 0.00167
+0.14%
$ 1.67 million $ 63,540
Nov 18, 6 PM $ 0.00167
-0.77%
$ 1.67 million $ 63,509
Nov 18, 5 PM $ 0.00168
+1.10%
$ 1.68 million $ 62,760
Nov 18, 4 PM $ 0.00166
+0.12%
$ 1.66 million $ 63,333
Nov 18, 3 PM $ 0.00166
-0.20%
$ 1.66 million $ 63,838
Nov 18, 2 PM $ 0.00166
+0.04%
$ 1.66 million $ 63,565
Nov 18, 1 PM $ 0.00166
-1.87%
$ 1.66 million $ 63,478
Nov 18, 12 PM $ 0.0017
+1.23%
$ 1.7 million $ 63,355
Nov 18, 11 AM $ 0.00168
+0.55%
$ 1.68 million $ 59,967
Nov 18, 10 AM $ 0.00167
-1.24%
$ 1.67 million $ 59,205
Nov 18, 9 AM $ 0.00169
+0.60%
$ 1.69 million $ 58,173
Nov 18, 8 AM $ 0.00168
-0.33%
$ 1.68 million $ 58,344
Nov 18, 7 AM $ 0.00168
-1.17%
$ 1.68 million $ 56,671
Nov 18, 6 AM $ 0.0017
+0.62%
$ 1.7 million $ 55,357
Nov 18, 5 AM $ 0.00169
-0.46%
$ 1.69 million $ 54,921
Nov 18, 4 AM $ 0.00169
-0.75%
$ 1.69 million $ 54,491
Nov 18, 3 AM $ 0.0017
+0.05%
$ 1.7 million $ 58,809
Nov 18, 2 AM $ 0.0017
+0.24%
$ 1.7 million $ 58,637
Nov 18, 1 AM $ 0.00169
-1.96%
$ 1.69 million $ 59,162
Nov 18, 12 AM $ 0.00173
+0.02%
$ 1.73 million $ 58,950
Nov 17, 11 PM $ 0.00173
+0.91%
$ 1.73 million $ 59,121
Nov 17, 10 PM $ 0.00171
+0.59%
$ 1.71 million $ 58,495