SonorusToken Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00289
-5.46%
$ 2.89 million $ 65,392
Mar 28, 2025 $ 0.00306
-2.42%
$ 3.06 million $ 73,712
Mar 27, 2025 $ 0.00313
+5.00%
$ 3.13 million $ 64,414
Mar 26, 2025 $ 0.00298
-6.81%
$ 2.98 million $ 67,065
Mar 25, 2025 $ 0.0032
-9.05%
$ 3.2 million $ 71,156
Mar 24, 2025 $ 0.00351
-8.95%
$ 3.51 million $ 88,106
Mar 23, 2025 $ 0.00321
+9.41%
$ 3.21 million $ 73,353
Mar 22, 2025 $ 0.00293
+2.84%
$ 2.93 million $ 71,706
Mar 21, 2025 $ 0.00285
+0.37%
$ 2.85 million $ 78,662
Mar 20, 2025 $ 0.00284
-2.44%
$ 2.84 million $ 69,025
Mar 19, 2025 $ 0.00291
+0.34%
$ 2.91 million $ 71,154
Mar 18, 2025 $ 0.0029
-15.40%
$ 2.9 million $ 78,932
Mar 17, 2025 $ 0.00343
+6.90%
$ 3.43 million $ 75,032
Mar 16, 2025 $ 0.00321
-4.12%
$ 3.21 million $ 74,339
Mar 15, 2025 $ 0.00334
+0.00%
$ 3.34 million $ 70,927
Mar 14, 2025 $ 0.00338
+0.76%
$ 3.38 million $ 76,030
Mar 13, 2025 $ 0.00336
-2.99%
$ 3.36 million $ 73,510
Mar 12, 2025 $ 0.00346
-2.24%
$ 3.46 million $ 72,975
Mar 11, 2025 $ 0.00354
-8.69%
$ 3.54 million $ 81,182
Mar 10, 2025 $ 0.00388
+2.65%
$ 3.88 million $ 75,477
Mar 9, 2025 $ 0.00378
-1.04%
$ 3.78 million $ 73,810
Mar 8, 2025 $ 0.00382
-2.07%
$ 3.82 million $ 73,812
Mar 7, 2025 $ 0.00391
-3.08%
$ 3.91 million $ 73,064
Mar 6, 2025 $ 0.00403
+4.24%
$ 4.03 million $ 75,352
Mar 5, 2025 $ 0.00386
-0.45%
$ 3.86 million $ 72,986
Mar 4, 2025 $ 0.00387
-4.42%
$ 3.87 million $ 74,971
Mar 3, 2025 $ 0.00405
-18.82%
$ 4.05 million $ 90,257
Mar 2, 2025 $ 0.00499
+9.33%
$ 4.99 million $ 86,590
Mar 1, 2025 $ 0.00456
+12.27%
$ 4.56 million $ 88,101
Feb 28, 2025 $ 0.00407
-6.04%
$ 4.07 million $ 82,757
Feb 27, 2025 $ 0.00433
+1.03%
$ 4.33 million $ 89,926
Feb 26, 2025 $ 0.00428
-0.42%
$ 4.28 million $ 87,290
Feb 25, 2025 $ 0.0043
-6.29%
$ 4.3 million $ 102,231
Feb 24, 2025 $ 0.00459
+2.76%
$ 4.59 million $ 96,040
Feb 23, 2025 $ 0.00447
-0.69%
$ 4.47 million $ 83,805
Feb 22, 2025 $ 0.0045
+0.64%
$ 4.5 million $ 84,176
Feb 21, 2025 $ 0.00447
-1.69%
$ 4.47 million $ 81,588
Feb 20, 2025 $ 0.00455
-1.78%
$ 4.55 million $ 117,290
Feb 19, 2025 $ 0.00463
+0.17%
$ 4.63 million $ 78,995
Feb 18, 2025 $ 0.00462
-2.25%
$ 4.62 million $ 85,925
Feb 17, 2025 $ 0.00473
+3.35%
$ 4.73 million $ 82,203
Feb 16, 2025 $ 0.00458
-1.12%
$ 4.58 million $ 82,459
Feb 15, 2025 $ 0.00463
-3.10%
$ 4.63 million $ 80,900
Feb 14, 2025 $ 0.00478
+3.22%
$ 4.78 million $ 82,100
Feb 13, 2025 $ 0.00463
-4.58%
$ 4.63 million $ 87,730
Feb 12, 2025 $ 0.00485
-3.49%
$ 4.85 million $ 83,900
Feb 11, 2025 $ 0.00503
+4.60%
$ 5.03 million $ 107,528
Feb 10, 2025 $ 0.0048
-1.40%
$ 4.8 million $ 86,859
Feb 9, 2025 $ 0.00487
+3.36%
$ 4.87 million $ 87,176
Feb 8, 2025 $ 0.00472
-7.99%
$ 4.72 million $ 92,866