SonorusToken Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00121
+0.94%
$ 1.21 million $ 62,648
Apr 14, 6 AM $ 0.0012
-0.15%
$ 1.2 million $ 62,452
Apr 14, 5 AM $ 0.0012
-0.13%
$ 1.2 million $ 62,094
Apr 14, 4 AM $ 0.00121
-0.32%
$ 1.21 million $ 62,043
Apr 14, 3 AM $ 0.00121
-1.70%
$ 1.21 million $ 62,632
Apr 14, 2 AM $ 0.0012
+1.49%
$ 1.2 million $ 63,180
Apr 14, 1 AM $ 0.00119
-2.35%
$ 1.19 million $ 63,661
Apr 14, 12 AM $ 0.00121
-0.14%
$ 1.21 million $ 63,810
Apr 13, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 63,368
Apr 13, 10 PM $ 0.00121
-0.20%
$ 1.21 million $ 63,897
Apr 13, 9 PM $ 0.00127
-0.89%
$ 1.27 million $ 108
Apr 13, 8 PM $ 0.00128
+1.63%
$ 1.28 million $ 63,831
Apr 13, 7 PM $ 0.00126
+8.36%
$ 1.26 million $ 63,127
Apr 13, 6 PM $ 0.00117
+3.76%
$ 1.17 million $ 62,564
Apr 13, 5 PM $ 0.00112
-1.81%
$ 1.12 million $ 62,492
Apr 13, 4 PM $ 0.00115
-0.83%
$ 1.15 million $ 63,202
Apr 13, 3 PM $ 0.00115
-0.35%
$ 1.15 million $ 62,810
Apr 13, 2 PM $ 0.00115
+5.32%
$ 1.16 million $ 64,199
Apr 13, 1 PM $ 0.0011
+0.04%
$ 1.1 million $ 64,575
Apr 13, 11 AM $ 0.00134
-0.10%
$ 1.34 million $ 58,673
Apr 13, 10 AM $ 0.00134
-2.97%
$ 1.34 million $ 58,251
Apr 13, 9 AM $ 0.00138
-0.48%
$ 1.38 million $ 58,613
Apr 13, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 58,587
Apr 13, 7 AM $ 0.00137
-1.85%
$ 1.37 million $ 59,086
Apr 13, 6 AM $ 0.00139
+0.21%
$ 1.39 million $ 58,992
Apr 13, 5 AM $ 0.00139
-0.50%
$ 1.39 million $ 59,448
Apr 13, 4 AM $ 0.0014
-0.06%
$ 1.4 million $ 59,313
Apr 13, 3 AM $ 0.0014
+0.73%
$ 1.4 million $ 64,777
Apr 13, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 64,932
Apr 13, 1 AM $ 0.00139
+0.07%
$ 1.39 million $ 64,958
Apr 13, 12 AM $ 0.00139
-1.19%
$ 1.39 million $ 64,415
Apr 12, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 63,934
Apr 12, 10 PM $ 0.00141
-0.60%
$ 1.41 million $ 63,921
Apr 12, 9 PM $ 0.00142
+0.11%
$ 1.42 million $ 63,541
Apr 12, 8 PM $ 0.00142
+0.54%
$ 1.42 million $ 63,610
Apr 12, 7 PM $ 0.00141
+0.07%
$ 1.41 million $ 63,732
Apr 12, 6 PM $ 0.00143
+11.10%
$ 1.43 million $ 63,804
Apr 12, 5 PM $ 0.00129
+2.42%
$ 1.29 million $ 63,094
Apr 12, 4 PM $ 0.00126
+0.25%
$ 1.26 million $ 62,523
Apr 12, 3 PM $ 0.00133
-1.73%
$ 1.33 million $ 62,578
Apr 12, 2 PM $ 0.00136
-3.64%
$ 1.36 million $ 62,061
Apr 12, 1 PM $ 0.00141
+0.64%
$ 1.41 million $ 66,366
Apr 12, 12 PM $ 0.0014
-0.76%
$ 1.4 million $ 66,717
Apr 12, 11 AM $ 0.00141
+0.83%
$ 1.41 million $ 67,323
Apr 12, 10 AM $ 0.0014
-0.83%
$ 1.4 million $ 67,426
Apr 12, 9 AM $ 0.00141
+1.38%
$ 1.41 million $ 66,479
Apr 12, 8 AM $ 0.00139
+0.21%
$ 1.39 million $ 66,846
Apr 12, 7 AM $ 0.00139
-1.23%
$ 1.39 million $ 66,458
Apr 12, 6 AM $ 0.00141
+1.31%
$ 1.41 million $ 66,070
Apr 12, 5 AM $ 0.00139
-0.64%
$ 1.39 million $ 65,803