SonorusToken Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,277
4:08 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,232
4:07 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,232
4:06 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,293
4:05 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,293
4:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,359
4:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,359
4:02 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,331
4:01 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,331
4:00 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,319
3:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,299
3:58 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,336
3:57 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,406
3:56 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,406
3:55 AM $ 0.00113
+0.00%
$ 1.14 million $ 63,147
3:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 63,147
3:53 AM $ 0.00114
+0.00%
$ 1.13 million $ 61,001
3:52 AM $ 0.00114
+0.00%
$ 1.13 million $ 61,001
3:51 AM $ 0.00114
+0.00%
$ 1.13 million $ 60,795
3:50 AM $ 0.00114
+0.00%
$ 1.13 million $ 60,795
3:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,791
3:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,791
3:47 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,788
3:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,799
3:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,799
3:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,818
3:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,786
3:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,786
3:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,724
3:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,724
10:08 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,805
10:07 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,892
10:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,892
10:05 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,909
10:04 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,909
10:03 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,932
10:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,042
10:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,042
10:00 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,039
9:59 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,039
9:58 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,929
9:57 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,929
9:56 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,918
9:55 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,918
9:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,913
9:53 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,913
9:52 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,856
9:51 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,857
9:50 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,826
9:49 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,826