SonorusToken Historical Data

SNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00171
+0.59%
$ 1.71 million $ 58,495
Nov 17, 9 PM $ 0.0017
-1.25%
$ 1.7 million $ 58,446
Nov 17, 8 PM $ 0.00172
+1.75%
$ 1.72 million $ 59,068
Nov 17, 7 PM $ 0.00169
-0.04%
$ 1.69 million $ 59,565
Nov 17, 6 PM $ 0.00169
-0.21%
$ 1.69 million $ 59,406
Nov 17, 5 PM $ 0.0017
-1.26%
$ 1.7 million $ 59,799
Nov 17, 4 PM $ 0.00172
-0.03%
$ 1.72 million $ 63,070
Nov 17, 3 PM $ 0.00172
+1.67%
$ 1.72 million $ 62,929
Nov 17, 2 PM $ 0.00169
-1.51%
$ 1.69 million $ 63,560
Nov 17, 1 PM $ 0.00172
-0.08%
$ 1.72 million $ 63,785
Nov 17, 12 PM $ 0.00172
+1.52%
$ 1.72 million $ 63,612
Nov 17, 11 AM $ 0.00169
-1.55%
$ 1.69 million $ 68,755
Nov 17, 10 AM $ 0.00172
-0.06%
$ 1.72 million $ 69,166
Nov 17, 9 AM $ 0.00172
+1.31%
$ 1.72 million $ 69,549
Nov 17, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 68,966
Nov 17, 7 AM $ 0.0017
-0.65%
$ 1.7 million $ 69,929
Nov 17, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 70,196
Nov 17, 5 AM $ 0.00171
-0.10%
$ 1.71 million $ 69,874
Nov 17, 4 AM $ 0.00171
-0.15%
$ 1.71 million $ 69,720
Nov 17, 3 AM $ 0.00172
-0.15%
$ 1.72 million $ 66,840
Nov 17, 2 AM $ 0.00172
-0.05%
$ 1.72 million $ 67,059
Nov 17, 1 AM $ 0.00172
+0.19%
$ 1.72 million $ 67,140
Nov 17, 12 AM $ 0.00172
-0.41%
$ 1.72 million $ 67,400
Nov 16, 11 PM $ 0.00173
+0.53%
$ 1.73 million $ 67,001
Nov 16, 10 PM $ 0.00172
-0.10%
$ 1.72 million $ 68,384
Nov 16, 9 PM $ 0.00172
+0.42%
$ 1.72 million $ 68,390
Nov 16, 8 PM $ 0.00171
+0.26%
$ 1.71 million $ 68,967
Nov 16, 7 PM $ 0.00171
+0.03%
$ 1.71 million $ 68,547
Nov 16, 6 PM $ 0.00171
+0.35%
$ 1.71 million $ 68,891
Nov 16, 5 PM $ 0.0017
+2.91%
$ 1.7 million $ 68,630
Nov 16, 4 PM $ 0.00166
+0.23%
$ 1.66 million $ 65,064
Nov 16, 3 PM $ 0.00165
-0.53%
$ 1.65 million $ 65,226
Nov 16, 2 PM $ 0.00166
+0.38%
$ 1.66 million $ 64,421
Nov 16, 1 PM $ 0.00165
-0.26%
$ 1.65 million $ 64,774
Nov 16, 12 PM $ 0.00166
+0.17%
$ 1.66 million $ 67,314
Nov 16, 11 AM $ 0.00166
-0.04%
$ 1.66 million $ 69,469
Nov 16, 10 AM $ 0.00166
+0.27%
$ 1.66 million $ 69,834
Nov 16, 9 AM $ 0.00165
-0.28%
$ 1.65 million $ 69,539
Nov 16, 8 AM $ 0.00166
-0.25%
$ 1.66 million $ 69,678
Nov 16, 7 AM $ 0.00166
+0.16%
$ 1.66 million $ 68,964
Nov 16, 6 AM $ 0.00166
-0.19%
$ 1.66 million $ 69,149
Nov 16, 5 AM $ 0.00166
+0.28%
$ 1.66 million $ 69,635
Nov 16, 4 AM $ 0.00166
-0.34%
$ 1.66 million $ 69,472
Nov 16, 3 AM $ 0.00166
+0.17%
$ 1.66 million $ 67,657
Nov 16, 2 AM $ 0.00166
+0.31%
$ 1.66 million $ 67,383
Nov 16, 1 AM $ 0.00166
+0.02%
$ 1.66 million $ 68,191
Nov 16, 12 AM $ 0.00166
-0.72%
$ 1.66 million $ 67,722
Nov 15, 11 PM $ 0.00167
+0.05%
$ 1.67 million $ 68,116
Nov 15, 10 PM $ 0.00167
+0.16%
$ 1.67 million $ 67,265
Nov 15, 9 PM $ 0.00166
-0.13%
$ 1.66 million $ 67,450