SonorusToken Historical Data

SNS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00166
-0.13%
$ 1.66 million $ 67,450
Nov 15, 8 PM $ 0.00167
-0.02%
$ 1.67 million $ 66,823
Nov 15, 7 PM $ 0.00167
+0.33%
$ 1.67 million $ 67,201
Nov 15, 6 PM $ 0.00166
-0.02%
$ 1.66 million $ 67,030
Nov 15, 5 PM $ 0.00166
-0.04%
$ 1.66 million $ 67,918
Nov 15, 4 PM $ 0.00166
+0.37%
$ 1.66 million $ 68,512
Nov 15, 3 PM $ 0.00167
+2.10%
$ 1.67 million $ 68,133
Nov 15, 2 PM $ 0.00162
-0.40%
$ 1.62 million $ 72,945
Nov 15, 1 PM $ 0.00163
+0.78%
$ 1.63 million $ 72,942
Nov 15, 12 PM $ 0.00162
-0.17%
$ 1.62 million $ 70,853
Nov 15, 11 AM $ 0.00161
-0.44%
$ 1.61 million $ 67,241
Nov 15, 10 AM $ 0.00162
+0.15%
$ 1.62 million $ 66,517
Nov 15, 9 AM $ 0.00162
-0.15%
$ 1.62 million $ 66,409
Nov 15, 8 AM $ 0.00162
+0.15%
$ 1.62 million $ 66,299
Nov 15, 2 AM $ 0.00186
-0.04%
$ 1.86 million $ 66,164
Nov 15, 1 AM $ 0.00186
-0.06%
$ 1.86 million $ 66,323
Nov 15, 12 AM $ 0.00186
+0.01%
$ 1.86 million $ 66,443
Nov 14, 11 PM $ 0.00186
-0.03%
$ 1.86 million $ 66,134
Nov 14, 10 PM $ 0.00186
-0.25%
$ 1.86 million $ 66,056
Nov 14, 9 PM $ 0.00187
-0.44%
$ 1.87 million $ 66,210
Nov 14, 8 PM $ 0.00188
+0.14%
$ 1.88 million $ 66,086
Nov 14, 7 PM $ 0.00187
+0.12%
$ 1.87 million $ 65,672
Nov 14, 6 PM $ 0.00187
-0.32%
$ 1.87 million $ 65,251
Nov 14, 5 PM $ 0.00187
-0.39%
$ 1.87 million $ 65,018
Nov 14, 4 PM $ 0.00188
-0.33%
$ 1.88 million $ 66,008
Nov 14, 3 PM $ 0.00189
-2.40%
$ 1.89 million $ 66,123
Nov 14, 2 PM $ 0.00193
+0.04%
$ 1.93 million $ 61,101
Nov 14, 1 PM $ 0.00193
+0.62%
$ 1.93 million $ 60,576
Nov 14, 12 PM $ 0.00192
+0.17%
$ 1.92 million $ 60,136
Nov 14, 11 AM $ 0.00192
-1.64%
$ 1.92 million $ 55,421
Nov 14, 10 AM $ 0.00195
+1.39%
$ 1.95 million $ 55,506
Nov 14, 9 AM $ 0.00192
-1.37%
$ 1.92 million $ 55,729
Nov 14, 8 AM $ 0.00195
-0.01%
$ 1.95 million $ 56,063
Nov 14, 7 AM $ 0.00195
+0.38%
$ 1.95 million $ 54,761
Nov 14, 6 AM $ 0.00194
-0.38%
$ 1.94 million $ 54,309
Nov 14, 5 AM $ 0.00195
+1.05%
$ 1.95 million $ 58,136
Nov 14, 4 AM $ 0.00193
+0.11%
$ 1.93 million $ 57,924
Nov 14, 3 AM $ 0.00193
-0.03%
$ 1.93 million $ 58,328
Nov 14, 2 AM $ 0.00193
-0.82%
$ 1.93 million $ 57,883
Nov 14, 1 AM $ 0.00194
-0.18%
$ 1.95 million $ 58,105
Nov 14, 12 AM $ 0.00195
+0.97%
$ 1.95 million $ 58,206
Nov 13, 11 PM $ 0.00193
+0.03%
$ 1.93 million $ 58,860
Nov 13, 10 PM $ 0.00193
+0.16%
$ 1.93 million $ 58,361
Nov 13, 9 PM $ 0.00193
-0.25%
$ 1.93 million $ 58,496
Nov 13, 8 PM $ 0.00193
-0.04%
$ 1.93 million $ 58,525
Nov 13, 7 PM $ 0.00193
-0.55%
$ 1.93 million $ 58,568
Nov 13, 6 PM $ 0.00194
-0.38%
$ 1.94 million $ 58,801
Nov 13, 5 PM $ 0.00195
-0.49%
$ 1.95 million $ 58,368
Nov 13, 4 PM $ 0.00196
-0.15%
$ 1.96 million $ 56,207
Nov 13, 3 PM $ 0.00196
+0.03%
$ 1.96 million $ 56,163