SonorusToken Historical Data

SNS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00196
-0.15%
$ 1.96 million $ 56,207
Nov 13, 3 PM $ 0.00196
+0.03%
$ 1.96 million $ 56,163
Nov 13, 2 PM $ 0.00196
-0.12%
$ 1.96 million $ 56,751
Nov 13, 1 PM $ 0.00196
-0.04%
$ 1.96 million $ 56,796
Nov 13, 12 PM $ 0.00196
-0.07%
$ 1.96 million $ 56,650
Nov 13, 11 AM $ 0.00196
+0.01%
$ 1.97 million $ 57,903
Nov 13, 10 AM $ 0.00197
+0.05%
$ 1.97 million $ 58,006
Nov 13, 9 AM $ 0.00197
-1.23%
$ 1.97 million $ 57,840
Nov 13, 8 AM $ 0.00199
-0.01%
$ 1.99 million $ 62,429
Nov 13, 7 AM $ 0.00199
+0.10%
$ 1.99 million $ 62,916
Nov 13, 6 AM $ 0.00199
+0.57%
$ 1.99 million $ 63,085
Nov 13, 5 AM $ 0.00198
+1.23%
$ 1.98 million $ 58,644
Nov 13, 4 AM $ 0.00195
-1.28%
$ 1.95 million $ 58,858
Nov 13, 3 AM $ 0.00198
+0.43%
$ 1.98 million $ 58,591
Nov 13, 2 AM $ 0.00197
+1.19%
$ 1.97 million $ 59,539
Nov 13, 1 AM $ 0.00195
-0.26%
$ 1.95 million $ 59,311
Nov 13, 12 AM $ 0.00195
-1.37%
$ 1.95 million $ 59,992
Nov 12, 11 PM $ 0.00198
+0.14%
$ 1.98 million $ 60,063
Nov 12, 10 PM $ 0.00198
+0.68%
$ 1.98 million $ 60,959
Nov 12, 9 PM $ 0.00196
-0.86%
$ 1.96 million $ 60,663
Nov 12, 8 PM $ 0.00198
+0.96%
$ 1.98 million $ 60,250
Nov 12, 7 PM $ 0.00196
-0.87%
$ 1.96 million $ 60,308
Nov 12, 6 PM $ 0.00198
+0.01%
$ 1.98 million $ 60,175
Nov 12, 5 PM $ 0.00198
+1.20%
$ 1.98 million $ 60,768
Nov 12, 4 PM $ 0.00195
-1.17%
$ 1.95 million $ 61,105
Nov 12, 3 PM $ 0.00198
-0.23%
$ 1.98 million $ 61,647
Nov 12, 2 PM $ 0.00198
+1.45%
$ 1.98 million $ 62,502
Nov 12, 1 PM $ 0.00195
-1.27%
$ 1.95 million $ 62,858
Nov 12, 12 PM $ 0.00198
+1.25%
$ 1.98 million $ 63,338
Nov 12, 11 AM $ 0.00195
+0.10%
$ 1.95 million $ 63,137
Nov 12, 10 AM $ 0.00195
-1.32%
$ 1.95 million $ 63,318
Nov 12, 9 AM $ 0.00198
+1.24%
$ 1.98 million $ 63,833
Nov 12, 8 AM $ 0.00196
-0.18%
$ 1.96 million $ 58,775
Nov 12, 7 AM $ 0.00196
+0.19%
$ 1.96 million $ 61,120
Nov 12, 6 AM $ 0.00196
-0.46%
$ 1.96 million $ 64,102
Nov 12, 5 AM $ 0.00197
+0.54%
$ 1.97 million $ 64,453
Nov 12, 4 AM $ 0.00196
-0.09%
$ 1.96 million $ 65,106
Nov 12, 3 AM $ 0.00196
+0.43%
$ 1.96 million $ 65,215
Nov 12, 2 AM $ 0.00195
-0.39%
$ 1.95 million $ 64,832
Nov 12, 1 AM $ 0.00196
+0.82%
$ 1.96 million $ 64,937
Nov 12, 12 AM $ 0.00194
+0.77%
$ 1.94 million $ 64,651
Nov 11, 11 PM $ 0.00193
-1.21%
$ 1.93 million $ 63,858
Nov 11, 10 PM $ 0.00195
-0.05%
$ 1.95 million $ 63,322
Nov 11, 9 PM $ 0.00195
-0.08%
$ 1.95 million $ 62,694
Nov 11, 8 PM $ 0.00195
+1.14%
$ 1.95 million $ 62,863
Nov 11, 7 PM $ 0.00193
+0.12%
$ 1.93 million $ 63,241
Nov 11, 6 PM $ 0.00193
-0.49%
$ 1.93 million $ 63,253
Nov 11, 5 PM $ 0.00194
+0.39%
$ 1.94 million $ 62,943
Nov 11, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 64,359
Nov 11, 3 PM $ 0.00193
+0.32%
$ 1.93 million $ 63,630