SonorusToken Historical Data

SNS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00193
+0.32%
$ 1.93 million $ 63,630
Nov 11, 2 PM $ 0.00193
+0.85%
$ 1.93 million $ 62,170
Nov 11, 1 PM $ 0.00191
+0.20%
$ 1.91 million $ 62,030
Nov 11, 12 PM $ 0.00191
+0.07%
$ 1.91 million $ 61,598
Nov 11, 11 AM $ 0.00191
-0.30%
$ 1.91 million $ 60,924
Nov 11, 10 AM $ 0.00191
+0.08%
$ 1.91 million $ 60,769
Nov 11, 9 AM $ 0.00191
-0.13%
$ 1.91 million $ 60,350
Nov 11, 8 AM $ 0.00191
+0.55%
$ 1.91 million $ 60,686
Nov 11, 7 AM $ 0.0019
+0.08%
$ 1.9 million $ 58,186
Nov 11, 6 AM $ 0.0019
-1.06%
$ 1.9 million $ 54,998
Nov 11, 5 AM $ 0.00192
+0.86%
$ 1.92 million $ 55,153
Nov 11, 4 AM $ 0.0019
-1.05%
$ 1.9 million $ 55,244
Nov 11, 3 AM $ 0.00192
-0.31%
$ 1.92 million $ 59,685
Nov 11, 2 AM $ 0.00193
+0.01%
$ 1.93 million $ 59,197
Nov 11, 1 AM $ 0.00193
+1.47%
$ 1.93 million $ 60,192
Nov 11, 12 AM $ 0.0019
-1.15%
$ 1.9 million $ 60,260
Nov 10, 11 PM $ 0.00192
+0.25%
$ 1.92 million $ 61,386
Nov 10, 10 PM $ 0.00192
+1.51%
$ 1.92 million $ 61,561
Nov 10, 9 PM $ 0.00189
-0.34%
$ 1.89 million $ 62,470
Nov 10, 8 PM $ 0.0019
-1.21%
$ 1.9 million $ 62,428
Nov 10, 7 PM $ 0.00192
+1.52%
$ 1.92 million $ 61,690
Nov 10, 6 PM $ 0.00189
-0.06%
$ 1.89 million $ 61,690
Nov 10, 5 PM $ 0.00189
-2.35%
$ 1.89 million $ 61,877
Nov 10, 4 PM $ 0.00194
-0.01%
$ 1.94 million $ 60,615
Nov 10, 3 PM $ 0.00194
-0.15%
$ 1.94 million $ 61,213
Nov 10, 2 PM $ 0.00193
+1.35%
$ 1.93 million $ 61,675
Nov 10, 1 PM $ 0.00191
+0.01%
$ 1.91 million $ 61,605
Nov 10, 12 PM $ 0.00191
-0.04%
$ 1.91 million $ 61,823
Nov 10, 11 AM $ 0.0019
-0.50%
$ 1.9 million $ 61,969
Nov 10, 10 AM $ 0.00191
-0.15%
$ 1.91 million $ 62,127
Nov 10, 9 AM $ 0.00192
-0.10%
$ 1.92 million $ 62,287
Nov 10, 8 AM $ 0.00192
+0.82%
$ 1.92 million $ 62,920
Nov 10, 7 AM $ 0.0019
-0.66%
$ 1.9 million $ 62,704
Nov 10, 6 AM $ 0.00192
-0.08%
$ 1.92 million $ 64,705
Nov 10, 5 AM $ 0.00192
+2.19%
$ 1.92 million $ 66,261
Nov 10, 4 AM $ 0.00188
-0.61%
$ 1.88 million $ 65,563
Nov 10, 3 AM $ 0.00189
+0.39%
$ 1.89 million $ 61,093
Nov 10, 2 AM $ 0.00188
+0.31%
$ 1.88 million $ 61,138
Nov 10, 1 AM $ 0.00188
-0.53%
$ 1.88 million $ 60,091
Nov 10, 12 AM $ 0.00189
-0.51%
$ 1.89 million $ 59,814
Nov 9, 11 PM $ 0.0019
+0.57%
$ 1.9 million $ 59,328
Nov 9, 10 PM $ 0.00188
-0.64%
$ 1.88 million $ 59,904
Nov 9, 9 PM $ 0.0019
+0.59%
$ 1.9 million $ 59,481
Nov 9, 8 PM $ 0.00189
+0.54%
$ 1.89 million $ 59,709
Nov 9, 7 PM $ 0.00188
+0.28%
$ 1.88 million $ 59,733
Nov 9, 6 PM $ 0.00187
+0.34%
$ 1.87 million $ 59,727
Nov 9, 5 PM $ 0.00187
+0.29%
$ 1.87 million $ 59,382
Nov 9, 4 PM $ 0.00186
+1.21%
$ 1.86 million $ 59,519
Nov 9, 3 PM $ 0.00184
-0.54%
$ 1.84 million $ 59,832
Nov 9, 2 PM $ 0.00185
+0.52%
$ 1.85 million $ 60,040