SonorusToken Historical Data

SNS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00185
+0.52%
$ 1.85 million $ 60,040
Nov 9, 1 PM $ 0.00184
-1.03%
$ 1.84 million $ 60,709
Nov 9, 12 PM $ 0.00186
+0.10%
$ 1.86 million $ 61,225
Nov 9, 11 AM $ 0.00186
-0.32%
$ 1.86 million $ 61,104
Nov 9, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 61,188
Nov 9, 9 AM $ 0.00186
+0.47%
$ 1.86 million $ 60,707
Nov 9, 8 AM $ 0.00185
+0.19%
$ 1.85 million $ 60,091
Nov 9, 7 AM $ 0.00185
+1.13%
$ 1.85 million $ 60,624
Nov 9, 6 AM $ 0.00183
+0.04%
$ 1.83 million $ 59,166
Nov 9, 5 AM $ 0.00183
-0.60%
$ 1.83 million $ 62,389
Nov 9, 4 AM $ 0.00184
-0.98%
$ 1.84 million $ 62,382
Nov 9, 3 AM $ 0.00186
+0.03%
$ 1.86 million $ 62,562
Nov 9, 2 AM $ 0.00186
-0.13%
$ 1.86 million $ 62,976
Nov 9, 1 AM $ 0.00185
-0.78%
$ 1.85 million $ 63,012
Nov 9, 12 AM $ 0.00186
+0.38%
$ 1.86 million $ 63,027
Nov 8, 11 PM $ 0.00186
+1.22%
$ 1.86 million $ 63,236
Nov 8, 10 PM $ 0.00183
-0.58%
$ 1.83 million $ 62,439
Nov 8, 9 PM $ 0.00184
-0.53%
$ 1.84 million $ 63,069
Nov 8, 8 PM $ 0.00185
+0.90%
$ 1.85 million $ 62,583
Nov 8, 7 PM $ 0.00184
+0.14%
$ 1.84 million $ 62,516
Nov 8, 6 PM $ 0.00183
-0.32%
$ 1.83 million $ 62,875
Nov 8, 5 PM $ 0.00184
-0.84%
$ 1.84 million $ 62,530
Nov 8, 4 PM $ 0.00185
+1.17%
$ 1.85 million $ 62,946
Nov 8, 3 PM $ 0.00183
-1.67%
$ 1.83 million $ 62,818
Nov 8, 2 PM $ 0.00186
+1.67%
$ 1.86 million $ 63,866
Nov 8, 1 PM $ 0.00183
+0.07%
$ 1.83 million $ 63,714
Nov 8, 12 PM $ 0.00183
-0.07%
$ 1.83 million $ 63,522
Nov 8, 11 AM $ 0.00183
-0.89%
$ 1.83 million $ 63,502
Nov 8, 10 AM $ 0.00185
-0.68%
$ 1.85 million $ 63,942
Nov 8, 9 AM $ 0.00186
+1.28%
$ 1.86 million $ 64,985
Nov 8, 8 AM $ 0.00184
+0.31%
$ 1.84 million $ 64,648
Nov 8, 7 AM $ 0.00184
-1.69%
$ 1.84 million $ 69,940
Nov 8, 6 AM $ 0.00187
+0.69%
$ 1.87 million $ 69,608
Nov 8, 5 AM $ 0.00186
+0.71%
$ 1.86 million $ 64,456
Nov 8, 4 AM $ 0.00184
-0.01%
$ 1.84 million $ 64,791
Nov 8, 3 AM $ 0.00184
-0.66%
$ 1.84 million $ 65,024
Nov 8, 2 AM $ 0.00185
+0.82%
$ 1.85 million $ 65,302
Nov 8, 1 AM $ 0.00184
+0.01%
$ 1.84 million $ 65,541
Nov 8, 12 AM $ 0.00184
-0.23%
$ 1.84 million $ 65,384
Nov 7, 11 PM $ 0.00184
+0.37%
$ 1.84 million $ 64,997
Nov 7, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 65,569
Nov 7, 9 PM $ 0.00184
+0.38%
$ 1.84 million $ 65,526
Nov 7, 8 PM $ 0.00184
+0.10%
$ 1.84 million $ 65,589
Nov 7, 7 PM $ 0.00183
-0.79%
$ 1.83 million $ 66,543
Nov 7, 6 PM $ 0.00185
-0.65%
$ 1.85 million $ 66,768
Nov 7, 5 PM $ 0.00186
+0.17%
$ 1.86 million $ 66,695
Nov 7, 4 PM $ 0.00186
+1.02%
$ 1.86 million $ 66,218
Nov 7, 3 PM $ 0.00184
+0.51%
$ 1.84 million $ 65,678
Nov 7, 2 PM $ 0.00183
+0.24%
$ 1.83 million $ 64,326
Nov 7, 1 PM $ 0.00183
+0.21%
$ 1.83 million $ 63,446