SonorusToken Historical Data

SNS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00183
+0.21%
$ 1.83 million $ 63,446
Nov 7, 12 PM $ 0.00182
-0.46%
$ 1.82 million $ 62,923
Nov 7, 11 AM $ 0.00183
+0.29%
$ 1.83 million $ 62,642
Nov 7, 10 AM $ 0.00183
-0.02%
$ 1.83 million $ 62,359
Nov 7, 9 AM $ 0.00183
+0.29%
$ 1.83 million $ 62,061
Nov 7, 8 AM $ 0.00182
-0.25%
$ 1.82 million $ 67,068
Nov 7, 7 AM $ 0.00183
-0.41%
$ 1.83 million $ 62,029
Nov 7, 6 AM $ 0.00184
-0.02%
$ 1.84 million $ 61,477
Nov 7, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 61,803
Nov 7, 4 AM $ 0.00183
+0.14%
$ 1.83 million $ 61,123
Nov 7, 3 AM $ 0.00183
-0.18%
$ 1.83 million $ 60,966
Nov 7, 2 AM $ 0.00183
+0.35%
$ 1.83 million $ 60,925
Nov 7, 1 AM $ 0.00183
-0.21%
$ 1.83 million $ 61,170
Nov 7, 12 AM $ 0.00183
-0.05%
$ 1.83 million $ 61,554
Nov 6, 11 PM $ 0.00183
+0.49%
$ 1.83 million $ 61,548
Nov 6, 10 PM $ 0.00182
+0.01%
$ 1.82 million $ 61,339
Nov 6, 9 PM $ 0.00182
-2.01%
$ 1.82 million $ 60,756
Nov 6, 8 PM $ 0.00186
+1.84%
$ 1.86 million $ 61,162
Nov 6, 7 PM $ 0.00182
+0.02%
$ 1.82 million $ 60,271
Nov 6, 6 PM $ 0.00182
+0.24%
$ 1.82 million $ 59,591
Nov 6, 5 PM $ 0.00182
-0.75%
$ 1.82 million $ 60,067
Nov 6, 4 PM $ 0.00183
-0.20%
$ 1.83 million $ 59,611
Nov 6, 3 PM $ 0.00182
-0.85%
$ 1.82 million $ 59,907
Nov 6, 2 PM $ 0.00186
-0.29%
$ 1.86 million $ 60,008
Nov 6, 1 PM $ 0.00187
+1.53%
$ 1.87 million $ 60,305
Nov 6, 12 PM $ 0.00184
+1.84%
$ 1.84 million $ 60,795
Nov 6, 11 AM $ 0.00181
+0.12%
$ 1.81 million $ 61,149
Nov 6, 10 AM $ 0.0018
-0.14%
$ 1.8 million $ 60,423
Nov 6, 9 AM $ 0.00181
-0.22%
$ 1.81 million $ 59,995
Nov 6, 8 AM $ 0.00181
-1.70%
$ 1.81 million $ 55,054
Download