SonorusToken Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00513
-3.04%
$ 5.13 million $ 96,792
Feb 6, 2025 $ 0.00529
+2.98%
$ 5.29 million $ 99,546
Feb 5, 2025 $ 0.00514
+0.38%
$ 5.14 million $ 93,492
Feb 4, 2025 $ 0.00514
-7.65%
$ 5.14 million $ 91,873
Feb 3, 2025 $ 0.00556
+8.38%
$ 5.56 million $ 117,518
Feb 2, 2025 $ 0.00513
-9.90%
$ 5.13 million $ 97,358
Feb 1, 2025 $ 0.00571
+6.90%
$ 5.71 million $ 112,722
Jan 31, 2025 $ 0.00533
+1.84%
$ 5.33 million $ 103,404
Jan 30, 2025 $ 0.00522
-14.34%
$ 5.22 million $ 132,801
Jan 29, 2025 $ 0.00606
+22.43%
$ 6.06 million $ 211,375
Jan 28, 2025 $ 0.00495
-6.65%
$ 4.95 million $ 135,049
Jan 27, 2025 $ 0.00531
-15.77%
$ 5.31 million $ 129,384
Jan 26, 2025 $ 0.00633
-0.05%
$ 6.33 million $ 145,827
Jan 25, 2025 $ 0.00633
-15.18%
$ 6.33 million $ 133,148
Jan 24, 2025 $ 0.00747
-3.46%
$ 7.47 million $ 341,795
Jan 23, 2025 $ 0.00773
-39.98%
$ 7.73 million $ 1.27 million
Jan 22, 2025 $ 0.0129
+185.29%
$ 12.85 million $ 1.07 million
Jan 21, 2025 $ 0.00451
-6.93%
$ 4.51 million $ 102,815
Jan 20, 2025 $ 0.00484
-20.03%
$ 4.84 million $ 115,223
Jan 19, 2025 $ 0.00606
-5.18%
$ 6.06 million $ 110,333
Jan 18, 2025 $ 0.00641
-14.24%
$ 6.41 million $ 129,508
Jan 17, 2025 $ 0.00748
+8.75%
$ 7.48 million $ 100,986
Jan 16, 2025 $ 0.00688
-1.26%
$ 6.88 million $ 81,993
Jan 15, 2025 $ 0.00696
+2.22%
$ 6.96 million $ 99,117
Jan 14, 2025 $ 0.00681
+2.42%
$ 6.81 million $ 107,613
Jan 13, 2025 $ 0.00665
-16.71%
$ 6.65 million $ 208,618
Jan 12, 2025 $ 0.00799
-2.02%
$ 7.99 million $ 555,751
Jan 11, 2025 $ 0.00815
-0.08%
$ 8.15 million $ 821,730
Jan 10, 2025 $ 0.00816
-0.44%
$ 8.16 million $ 929,813
Jan 9, 2025 $ 0.00819
-2.39%
$ 8.19 million $ 1 million
Jan 8, 2025 $ 0.0084
-1.45%
$ 8.4 million $ 888,017
Jan 7, 2025 $ 0.00853
-17.05%
$ 8.53 million $ 931,689
Jan 6, 2025 $ 0.0103
+3.10%
$ 10.28 million $ 1.1 million
Jan 5, 2025 $ 0.00997
-6.09%
$ 9.97 million $ 1.21 million
Jan 4, 2025 $ 0.0106
+9.68%
$ 10.62 million $ 1.08 million
Jan 3, 2025 $ 0.00968
+4.36%
$ 9.68 million $ 1.05 million
Jan 2, 2025 $ 0.00928
+2.82%
$ 9.28 million $ 1.09 million
Jan 1, 2025 $ 0.00902
-1.07%
$ 9.02 million $ 992,349
Dec 31, 2024 $ 0.00913
-8.98%
$ 9.13 million $ 1.09 million
Dec 30, 2024 $ 0.01
-5.13%
$ 10.03 million $ 1.15 million
Dec 29, 2024 $ 0.0106
+9.76%
$ 10.59 million $ 1.12 million
Dec 28, 2024 $ 0.00964
-4.74%
$ 9.64 million $ 1.07 million
Dec 27, 2024 $ 0.0101
-4.99%
$ 10.12 million $ 1.09 million
Dec 26, 2024 $ 0.0106
-5.92%
$ 10.65 million $ 1.23 million
Dec 25, 2024 $ 0.0113
-11.30%
$ 11.32 million $ 1.2 million
Dec 24, 2024 $ 0.0128
-1.23%
$ 12.85 million $ 1.26 million
Dec 23, 2024 $ 0.013
+8.26%
$ 12.99 million $ 1.17 million
Dec 22, 2024 $ 0.012
-7.11%
$ 12 million $ 1.25 million
Dec 21, 2024 $ 0.0129
-5.53%
$ 12.92 million $ 1.12 million
Dec 20, 2024 $ 0.0137
+13.27%
$ 13.67 million $ 1.01 million