SonorusToken Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00139
-0.64%
$ 1.39 million $ 65,803
Apr 12, 4 AM $ 0.0014
-0.75%
$ 1.4 million $ 66,320
Apr 12, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 60,693
Apr 12, 2 AM $ 0.00141
+1.43%
$ 1.41 million $ 59,954
Apr 12, 1 AM $ 0.00139
-1.02%
$ 1.39 million $ 59,731
Apr 12, 12 AM $ 0.0014
+0.18%
$ 1.4 million $ 60,147
Apr 11, 11 PM $ 0.0014
-0.71%
$ 1.4 million $ 60,533
Apr 11, 10 PM $ 0.00141
-1.42%
$ 1.41 million $ 61,021
Apr 11, 9 PM $ 0.00143
-0.44%
$ 1.43 million $ 61,011
Apr 11, 8 PM $ 0.00144
-3.04%
$ 1.44 million $ 60,979
Apr 11, 7 PM $ 0.00148
-0.14%
$ 1.48 million $ 60,287
Apr 11, 6 PM $ 0.00148
+0.47%
$ 1.48 million $ 60,472
Apr 11, 5 PM $ 0.00147
+0.31%
$ 1.47 million $ 60,719
Apr 11, 4 PM $ 0.00147
-1.88%
$ 1.47 million $ 60,457
Apr 11, 3 PM $ 0.00149
+1.97%
$ 1.49 million $ 59,871
Apr 11, 2 PM $ 0.00147
-4.22%
$ 1.47 million $ 60,121
Apr 11, 1 PM $ 0.00153
+0.90%
$ 1.53 million $ 55,909
Apr 11, 12 PM $ 0.00152
-0.11%
$ 1.52 million $ 55,966
Apr 11, 11 AM $ 0.00152
-0.25%
$ 1.52 million $ 55,451
Apr 11, 10 AM $ 0.00152
+0.28%
$ 1.52 million $ 55,498
Apr 11, 9 AM $ 0.00152
+2.80%
$ 1.52 million $ 56,048
Apr 11, 8 AM $ 0.00148
+0.82%
$ 1.48 million $ 59,604
Apr 11, 7 AM $ 0.00147
+0.27%
$ 1.47 million $ 59,547
Apr 11, 6 AM $ 0.00146
+1.33%
$ 1.46 million $ 60,365
Apr 11, 5 AM $ 0.00144
-1.82%
$ 1.44 million $ 60,258
Apr 11, 4 AM $ 0.00147
-0.02%
$ 1.47 million $ 61,255
Apr 11, 3 AM $ 0.00147
+0.21%
$ 1.47 million $ 65,900
Apr 11, 2 AM $ 0.00147
-0.40%
$ 1.47 million $ 67,077
Apr 11, 1 AM $ 0.00147
+0.44%
$ 1.47 million $ 67,182
Apr 11, 12 AM $ 0.00147
-0.41%
$ 1.47 million $ 66,898
Apr 10, 11 PM $ 0.00147
+0.16%
$ 1.47 million $ 66,728
Apr 10, 10 PM $ 0.00147
-2.64%
$ 1.47 million $ 66,472
Apr 10, 9 PM $ 0.00151
+1.04%
$ 1.51 million $ 66,852
Apr 10, 8 PM $ 0.0015
-0.17%
$ 1.5 million $ 66,934
Apr 10, 7 PM $ 0.0015
-0.78%
$ 1.5 million $ 66,276
Apr 10, 6 PM $ 0.00151
+0.57%
$ 1.51 million $ 66,246
Apr 10, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 66,042
Apr 10, 4 PM $ 0.0015
-0.17%
$ 1.5 million $ 66,494
Apr 10, 3 PM $ 0.00166
+1.81%
$ 1.66 million $ 66,948
Apr 10, 2 PM $ 0.00163
-1.46%
$ 1.63 million $ 66,903
Apr 10, 1 PM $ 0.00165
+1.98%
$ 1.65 million $ 67,064
Apr 10, 12 PM $ 0.00162
+0.60%
$ 1.62 million $ 72,869
Apr 10, 11 AM $ 0.00161
+2.49%
$ 1.61 million $ 74,657
Apr 10, 10 AM $ 0.00157
+0.01%
$ 1.57 million $ 74,826
Apr 10, 9 AM $ 0.00157
+9.79%
$ 1.57 million $ 78,197
Apr 10, 8 AM $ 0.00145
+1.09%
$ 1.45 million $ 74,290
Apr 10, 7 AM $ 0.00143
+5.56%
$ 1.43 million $ 74,852
Apr 10, 6 AM $ 0.00136
+0.17%
$ 1.36 million $ 75,932
Apr 10, 5 AM $ 0.00136
-0.54%
$ 1.36 million $ 76,382
Apr 10, 4 AM $ 0.00136
-0.21%
$ 1.36 million $ 75,409