SonorusToken Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 59,797
Today, at 9 AM $ 0.00113
+0.04%
$ 1.13 million $ 59,797
Today, at 8 AM $ 0.00113
-0.74%
$ 1.13 million $ 60,120
Today, at 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 65,234
Today, at 6 AM $ 0.00113
-0.22%
$ 1.13 million $ 65,563
Today, at 5 AM $ 0.00113
-1.14%
$ 1.13 million $ 65,884
Today, at 4 AM $ 0.00115
+1.04%
$ 1.15 million $ 66,200
Today, at 3 AM $ 0.00114
-1.95%
$ 1.14 million $ 66,299
Yesterday, at 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 59,805
Yesterday, at 9 PM $ 0.00124
-0.71%
$ 1.24 million $ 60,039
Yesterday, at 8 PM $ 0.00125
-0.03%
$ 1.25 million $ 59,631
Yesterday, at 7 PM $ 0.00125
-2.25%
$ 1.25 million $ 60,456
Yesterday, at 6 PM $ 0.00128
-0.17%
$ 1.28 million $ 60,185
Yesterday, at 5 PM $ 0.00129
+0.09%
$ 1.29 million $ 60,787
Yesterday, at 4 PM $ 0.00128
+0.74%
$ 1.28 million $ 61,560
Yesterday, at 3 PM $ 0.00127
-5.07%
$ 1.27 million $ 61,396
Yesterday, at 2 PM $ 0.00134
+0.52%
$ 1.34 million $ 60,670
Yesterday, at 1 PM $ 0.00134
+3.16%
$ 1.34 million $ 60,767
Yesterday, at 12 PM $ 0.0013
-0.26%
$ 1.3 million $ 61,044
Yesterday, at 11 AM $ 0.0013
-1.67%
$ 1.3 million $ 61,491
Yesterday, at 10 AM $ 0.00132
+1.92%
$ 1.32 million $ 61,461
Yesterday, at 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 61,581
Yesterday, at 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 57,501
Yesterday, at 6 AM $ 0.00123
+0.30%
$ 1.23 million $ 57,419
Yesterday, at 5 AM $ 0.00123
-0.20%
$ 1.23 million $ 56,753
Yesterday, at 4 AM $ 0.00123
-0.04%
$ 1.23 million $ 56,293
Yesterday, at 3 AM $ 0.00123
+1.18%
$ 1.23 million $ 56,257
Yesterday, at 2 AM $ 0.00122
-0.17%
$ 1.22 million $ 61,112
Yesterday, at 1 AM $ 0.00122
-1.12%
$ 1.22 million $ 61,353
Yesterday, at 12 AM $ 0.00123
+0.15%
$ 1.23 million $ 61,552
Apr 27, 11 PM $ 0.00123
+0.77%
$ 1.23 million $ 61,499
Apr 27, 10 PM $ 0.00122
+0.32%
$ 1.22 million $ 61,348
Apr 27, 9 PM $ 0.00121
-0.06%
$ 1.21 million $ 61,682
Apr 27, 8 PM $ 0.00121
-1.05%
$ 1.21 million $ 62,288
Apr 27, 7 PM $ 0.00123
-0.37%
$ 1.23 million $ 61,894
Apr 27, 6 PM $ 0.00123
-0.10%
$ 1.23 million $ 62,603
Apr 27, 5 PM $ 0.00123
-0.06%
$ 1.23 million $ 62,184
Apr 27, 4 PM $ 0.00123
+0.19%
$ 1.23 million $ 61,536
Apr 27, 3 PM $ 0.00123
-0.36%
$ 1.23 million $ 62,106
Apr 27, 2 PM $ 0.00123
-0.35%
$ 1.23 million $ 62,014
Apr 27, 1 PM $ 0.00124
+0.39%
$ 1.24 million $ 66,712
Apr 27, 9 AM $ 0.00116
-0.19%
$ 1.16 million $ 65,536
Apr 27, 8 AM $ 0.00116
+0.36%
$ 1.16 million $ 65,402
Apr 27, 7 AM $ 0.00115
+0.11%
$ 1.15 million $ 65,326
Apr 27, 6 AM $ 0.00115
-3.32%
$ 1.15 million $ 65,499
Apr 27, 5 AM $ 0.00119
+0.54%
$ 1.19 million $ 65,662
Apr 27, 4 AM $ 0.00118
-1.25%
$ 1.18 million $ 65,428
Apr 27, 3 AM $ 0.0012
+2.25%
$ 1.2 million $ 65,763
Apr 27, 2 AM $ 0.00117
-0.01%
$ 1.17 million $ 60,416
Apr 27, 1 AM $ 0.00117
-0.19%
$ 1.17 million $ 60,414
Download