LEEK BRC Historical Data

LEEK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₈664
+1.13%
$ -- $ 664
Apr 14, 2024 $ 0.0₈657
+1.65%
$ 656,573 $ 657
Apr 4, 2024 $ 0.0₇17
-0.65%
$ -- $ 511
Apr 3, 2024 $ 0.0₇172
-0.35%
$ 1.72 million $ 515
Mar 1, 2024 $ 0.0₇609
+0.49%
$ 6.09 million $ 61
Feb 29, 2024 $ 0.0₇607
+290.43%
$ 6.07 million $ 213
Feb 28, 2024 $ 0.0₇156
+5.44%
$ 1.56 million $ 156
Feb 23, 2024 $ 0.0₇148
-0.48%
$ -- $ 148
Feb 22, 2024 $ 0.0₇149
+3.12%
$ 1.49 million $ 436
Feb 18, 2024 $ 0.0₇15
+0.16%
$ -- $ 150
Feb 17, 2024 $ 0.0₇15
+1.54%
$ 1.5 million $ 300
Feb 5, 2024 $ 0.0₇194
+0.07%
$ -- $ 136
Feb 4, 2024 $ 0.0₇194
+33.02%
$ 1.94 million $ 1,675
Feb 2, 2024 $ 0.0₇176
-0.10%
$ -- $ 53
Feb 1, 2024 $ 0.0₇177
+18.41%
$ 1.77 million $ 53
Jan 31, 2024 $ 0.0₇149
+18.16%
$ 1.49 million $ 2,063
Jan 29, 2024 $ 0.0₇142
+2.02%
$ 1.42 million $ 71
Download