OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00001
+0.00%
$ -- $ 121.18 million
4:33 PM $ 0.00001
+0.00%
$ -- $ 121.18 million
4:25 PM $ 0.00001
+0.00%
$ -- $ 121.19 million
4:23 PM $ 0.00001
+0.00%
$ -- $ 121.18 million
4:21 PM $ 0.00001
+0.00%
$ -- $ 121.18 million
4:14 PM $ 0.00001
+0.00%
$ -- $ 121.17 million
3:46 PM $ 0.00001
+0.00%
$ -- $ 121.17 million
3:31 PM $ 0.00001
+0.00%
$ -- $ 121.17 million
3:17 PM $ 0.00001
+0.00%
$ -- $ 121.16 million
3:11 PM $ 0.00001
+0.00%
$ -- $ 121.16 million
3:10 PM $ 0.00001
+0.00%
$ -- $ 121.16 million
3:09 PM $ 0.00001
+0.00%
$ -- $ 121.16 million
3:08 PM $ 0.00001
+0.00%
$ -- $ 121.15 million
3:07 PM $ 0.00001
+0.00%
$ -- $ 121.15 million
3:06 PM $ 0.00001
+0.00%
$ -- $ 121.14 million
3:05 PM $ 0.00001
+0.00%
$ -- $ 121.15 million
3:04 PM $ 0.00001
+0.00%
$ -- $ 121.15 million
3:03 PM $ 0.00001
+0.01%
$ -- $ 121.14 million
2:59 PM $ 0.00001
+0.00%
$ -- $ 121.15 million
2:55 PM $ 0.00001
-0.02%
$ -- $ 120.92 million
2:54 PM $ 0.00001
+0.01%
$ -- $ 119.22 million
2:53 PM $ 0.00001
+0.02%
$ -- $ 117.53 million
2:52 PM $ 0.00001
+0.00%
$ -- $ 115.76 million
2:51 PM $ 0.00001
+0.01%
$ -- $ 114.21 million
2:50 PM $ 0.00001
+0.01%
$ -- $ 112.58 million
2:49 PM $ 0.00001
+0.00%
$ -- $ 110.89 million
2:48 PM $ 0.00001
-0.01%
$ -- $ 109.13 million
2:47 PM $ 0.00001
-0.01%
$ -- $ 107.23 million
2:46 PM $ 0.00001
+0.00%
$ -- $ 105.46 million
2:45 PM $ 0.00001
-0.01%
$ -- $ 103.83 million
2:44 PM $ 0.00001
-0.01%
$ -- $ 102.08 million
2:43 PM $ 0.00001
-0.01%
$ -- $ 100.65 million
2:42 PM $ 0.00001
+0.00%
$ -- $ 98.81 million
2:41 PM $ 0.00001
-0.01%
$ -- $ 97.13 million
2:40 PM $ 0.00001
+0.01%
$ -- $ 95.3 million
2:39 PM $ 0.00001
+0.02%
$ -- $ 93.81 million
2:38 PM $ 0.00001
+0.02%
$ -- $ 92.18 million
2:37 PM $ 0.00001
+0.00%
$ -- $ 90.29 million
2:36 PM $ 0.00001
+0.01%
$ -- $ 88.52 million
2:35 PM $ 0.00001
+0.02%
$ -- $ 86.96 million
2:34 PM $ 0.00001
+0.00%
$ -- $ 85.19 million
2:33 PM $ 0.00001
-0.01%
$ -- $ 83.42 million
2:32 PM $ 0.00001
-0.01%
$ -- $ 81.86 million
2:31 PM $ 0.00001
+0.00%
$ -- $ 80.09 million
2:30 PM $ 0.00001
+0.00%
$ -- $ 78.4 million
2:29 PM $ 0.00001
+0.00%
$ -- $ 76.9 million
2:28 PM $ 0.00001
+0.01%
$ -- $ 75.4 million
2:27 PM $ 0.00001
+0.00%
$ -- $ 73.77 million
2:26 PM $ 0.00001
+0.01%
$ -- $ 72.08 million
2:25 PM $ 0.00001
+0.01%
$ -- $ 70.51 million
Download