BUOFO Historical Data

BUOFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.534
+0.15%
$ -- $ 215
Apr 18, 11 AM $ 0.534
-0.29%
$ -- $ 214
Apr 18, 10 AM $ 0.536
-0.62%
$ -- $ 232
Apr 18, 9 AM $ 0.54
+0.02%
$ -- $ 233
Apr 18, 8 AM $ 0.539
-1.23%
$ -- $ 235
Apr 18, 7 AM $ 0.546
-0.16%
$ -- $ 237
Apr 18, 6 AM $ 0.547
+0.10%
$ -- $ 237
Apr 18, 5 AM $ 0.546
+2.13%
$ -- $ 96
Apr 18, 4 AM $ 0.534
-0.32%
$ -- $ 92
Apr 18, 3 AM $ 0.536
-0.14%
$ -- $ 92
Apr 18, 2 AM $ 0.538
+0.06%
$ -- $ 92
Apr 18, 1 AM $ 0.537
-0.05%
$ -- $ 92
Apr 18, 12 AM $ 0.536
-0.21%
$ -- $ 92
Apr 17, 11 PM $ 0.537
-0.01%
$ -- $ 92
Apr 17, 5 PM $ 0.35
-0.36%
$ -- $ 506
Apr 17, 4 PM $ 0.352
+0.76%
$ -- $ 506
Apr 17, 3 PM $ 0.35
-0.05%
$ -- $ 505
Apr 17, 2 PM $ 0.35
+0.62%
$ -- $ 502
Apr 17, 1 PM $ 0.344
+1.33%
$ -- $ 500
Apr 17, 10 AM $ 0.299
-0.07%
$ -- $ 422
Apr 17, 9 AM $ 0.299
+0.12%
$ -- $ 421
Apr 17, 8 AM $ 0.298
+0.75%
$ -- $ 457
Apr 17, 7 AM $ 0.296
+0.25%
$ -- $ 500
Apr 17, 6 AM $ 0.295
+0.20%
$ -- $ 497
Apr 17, 5 AM $ 0.295
-0.31%
$ -- $ 497
Apr 17, 4 AM $ 0.296
+0.15%
$ -- $ 499
Apr 17, 3 AM $ 0.296
-0.01%
$ -- $ 498
Apr 17, 2 AM $ 0.296
+0.05%
$ -- $ 498
Apr 17, 1 AM $ 0.296
-0.39%
$ -- $ 500
Apr 17, 12 AM $ 0.298
+0.01%
$ -- $ 502
Apr 16, 11 PM $ 0.299
+0.36%
$ -- $ 502
Apr 16, 4 PM $ 0.333
-0.56%
$ -- $ 93
Apr 16, 3 PM $ 0.334
+0.62%
$ -- $ 92
Download