CRUNCH Historical Data

Crunch
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.533
+0.00%
$ -- $ 102,760
Jan 3, 5 PM $ 0.53
+1.63%
$ -- $ 102,736
Jan 3, 11 AM $ 0.167
-0.16%
$ -- $ 98,815
Jan 3, 10 AM $ 0.167
+0.00%
$ -- $ 98,798
Jan 3, 9 AM $ 0.167
+2.25%
$ -- $ 98,770
Jan 3, 8 AM $ 0.163
+2.51%
$ -- $ 98,396
Jan 3, 7 AM $ 0.159
+2.97%
$ -- $ 98,000
Jan 3, 5 AM $ 0.154
+0.02%
$ -- $ 97,542
Jan 3, 3 AM $ 0.154
+0.48%
$ -- $ 97,506
Jan 3, 2 AM $ 0.153
+0.66%
$ -- $ 97,194
Jan 3, 1 AM $ 0.152
+0.62%
$ -- $ 96,787
Jan 3, 12 AM $ 0.151
+0.60%
$ -- $ 96,396
Jan 2, 11 PM $ 0.15
+0.67%
$ -- $ 96,017
Jan 2, 10 PM $ 0.149
+0.78%
$ -- $ 95,608
Jan 2, 9 PM $ 0.148
+0.69%
$ -- $ 95,138
Jan 2, 8 PM $ 0.147
+0.68%
$ -- $ 94,719
Jan 2, 7 PM $ 0.146
+0.63%
$ -- $ 94,296
Jan 2, 6 PM $ 0.145
+0.79%
$ -- $ 93,907
Jan 2, 5 PM $ 0.143
+0.93%
$ -- $ 93,435
Jan 2, 4 PM $ 0.142
+0.29%
$ -- $ 92,877
Jan 2, 10 AM $ 0.0113
+0.00%
$ -- $ 1,848
Download