Globiance Euro Stablecoin Historical Data

EURG
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.6
+0.00%
$-- $48
Nov 6, 2025 $0.6
-39.64%
$-- $28
Nov 5, 2025 $0.994
+62.68%
$-- $38
Nov 4, 2025 $0.611
+0.00%
$-- $6
Nov 3, 2025 $0.611
-38.90%
$-- $6
Nov 2, 2025 $1
+0.00%
$-- $61
Nov 1, 2025 $1
+0.00%
$-- $61
Oct 31, 2025 $1
+0.00%
$-- $61
Oct 30, 2025 $1
+0.00%
$-- $61
Oct 29, 2025 $1
+0.00%
$-- $61
Oct 28, 2025 $1
+0.40%
$-- $61
Oct 27, 2025 $1.5
+0.00%
$-- $14
Oct 26, 2025 $1.5
+50.91%
$-- $14
Oct 25, 2025 $0.994
+0.00%
$-- $17
Oct 24, 2025 $0.994
+0.00%
$-- $17
Oct 23, 2025 $0.994
+0.00%
$-- $17
Oct 22, 2025 $1.47
+0.00%
$-- $43
Oct 21, 2025 $1.47
+25.75%
$-- $43
Oct 20, 2025 $1.17
+0.00%
$-- $5
Oct 19, 2025 $1.17
+0.00%
$-- $5
Oct 18, 2025 $1.17
-34.66%
$-- $7
Oct 17, 2025 $1.78
+0.00%
$-- $1
Oct 16, 2025 $1.78
+0.00%
$-- $1
Oct 15, 2025 $1.78
+0.00%
$-- $1
Oct 14, 2025 $1.78
+0.00%
$-- $1
Oct 13, 2025 $1.78
+0.00%
$-- $1
Oct 12, 2025 $1.78
+0.00%
$-- $1
Oct 11, 2025 $1.78
+0.00%
$-- $1
Oct 10, 2025 $1.78
-7.52%
$-- $1
Oct 9, 2025 $1.93
+0.00%
$-- $2
Oct 8, 2025 $1.93
+0.00%
$-- $2
Oct 7, 2025 $0.982
+0.00%
$-- $5
Oct 6, 2025 $0.982
+0.00%
$-- $5
Oct 5, 2025 $0.982
+0.00%
$-- $5
Oct 4, 2025 $0.982
+0.00%
$-- $5
Oct 3, 2025 $1.3
+0.00%
$-- $27
Oct 2, 2025 $1.3
+0.00%
$-- $27
Oct 1, 2025 $1.3
+11.03%
$-- $27
Sep 30, 2025 $1.17
-19.64%
$-- $94
Sep 29, 2025 $1.46
+10.39%
$-- $53
Sep 28, 2025 $1.44
+0.00%
$-- $57
Sep 27, 2025 $1.44
-17.75%
$-- $57
Sep 26, 2025 $1.75
+0.40%
$-- $32
Sep 25, 2025 $1.77
+0.00%
$-- $15
Sep 24, 2025 $1.77
+0.00%
$-- $15
Sep 23, 2025 $1.77
+0.00%
$-- $15
Sep 22, 2025 $1.77
+30.10%
$-- $15
Sep 21, 2025 $1.36
+0.00%
$-- $14
Sep 20, 2025 $1.1
-2.48%
$-- $8
Sep 19, 2025 $1.13
+0.00%
$-- $1
Download