Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Euro Stablecoin Historical Data

EURG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.6
-40.00%
$-- $248
Oct 2025 $1
-14.53%
$-- $482
Sep 2025 $1.46
+19.74%
$-- $3,556
Aug 2025 $1.22
+38.81%
$-- $3,458
Jul 2025 $0.876
-6.81%
$-- $486
Jun 2025 $0.94
+17.21%
$-- $1,886
May 2025 $0.802
-5.65%
$-- $5,126
Apr 2025 $0.85
-13.97%
$-- $4,769
Mar 2025 $0.988
+73.33%
$-- $19,345
Feb 2025 $0.57
-32.94%
$-- $25,168
Jan 2025 $0.85
+18.55%
$-- $14,037
Dec 2024 $0.717
-34.76%
$-- $61
Nov 2024 $1.1
+0.00%
$-- $66
Oct 2024 $1.1
+0.00%
$-- $66
Sep 2024 $1.1
+0.00%
$-- $66
Aug 2024 $1.1
+0.00%
$-- $68
Jul 2024 $1.1
+0.00%
$-- $68
Jun 2024 $1.1
+0.00%
$-- $66
May 2024 $1.1
+59.28%
$-- $45
Apr 2024 $0.69
+0.00%
$-- $39
Mar 2024 $0.69
-42.02%
$-- $75
Feb 2024 $1.19
+16.67%
$-- $1,319
Jan 2024 $1.02
+0.00%
$-- $1,416
Dec 2023 $1.02
+4.08%
$-- $3,879
Nov 2023 $0.98
-0.11%
$-- $30
Oct 2023 $0.981
-0.04%
$-- $31
Sep 2023 $0.981
-11.48%
$-- $34
Aug 2023 $1.11
-2.13%
$-- $263
Jul 2023 $1.13
+13.28%
$-- $12,282
Jun 2023 $1
+11.14%
$-- $10,361
May 2023 $0.899
-14.82%
$-- $362,208
Apr 2023 $1.07
-1.31%
$-- $760,828
Download