Globiance Euro Stablecoin Historical Data

EURG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.6
-40.00%
$-- $248
Oct 2025 $1
-14.53%
$-- $482
Sep 2025 $1.46
+19.74%
$-- $3,556
Aug 2025 $1.22
+38.81%
$-- $3,458
Jul 2025 $0.876
-6.81%
$-- $486
Jun 2025 $0.94
+17.21%
$-- $1,886
May 2025 $0.802
-5.65%
$-- $5,126
Apr 2025 $0.85
-13.97%
$-- $4,769
Mar 2025 $0.988
+73.33%
$-- $19,345
Feb 2025 $0.57
-32.94%
$-- $25,168
Jan 2025 $0.85
+18.55%
$-- $14,037
Dec 2024 $0.717
-34.76%
$-- $61
Nov 2024 $1.1
+0.00%
$-- $66
Oct 2024 $1.1
+0.00%
$-- $66
Sep 2024 $1.1
+0.00%
$-- $66
Aug 2024 $1.1
+0.00%
$-- $68
Jul 2024 $1.1
+0.00%
$-- $68
Jun 2024 $1.1
+0.00%
$-- $66
May 2024 $1.1
+59.28%
$-- $45
Apr 2024 $0.69
+0.00%
$-- $39
Mar 2024 $0.69
-42.02%
$-- $75
Feb 2024 $1.19
+16.67%
$-- $1,319
Jan 2024 $1.02
+0.00%
$-- $1,416
Dec 2023 $1.02
+4.08%
$-- $3,879
Nov 2023 $0.98
-0.11%
$-- $30
Oct 2023 $0.981
-0.04%
$-- $31
Sep 2023 $0.981
-11.48%
$-- $34
Aug 2023 $1.11
-2.13%
$-- $263
Jul 2023 $1.13
+13.28%
$-- $12,282
Jun 2023 $1
+11.14%
$-- $10,361
May 2023 $0.899
-14.82%
$-- $362,208
Apr 2023 $1.07
-1.31%
$-- $760,828
Download