Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Euro Stablecoin Historical Data

EURG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.6
-40.00%
$-- $125
Oct 27 $1
-33.33%
$-- $321
Oct 20 $0.994
-14.68%
$-- $143
Oct 13 $1.17
-34.66%
$-- $12
Oct 6 $1.78
+81.57%
$-- $17
Sep 29 $0.982
-25.55%
$-- $233
Sep 22 $1.44
+5.80%
$-- $147
Sep 15 $1.1
-27.26%
$-- $1,837
Sep 8 $1.51
+58.97%
$-- $84
Sep 1 $1.47
+20.56%
$-- $57
Aug 25 $1.22
+0.00%
$-- $220
Aug 18 $1.22
+0.00%
$-- $220
Aug 11 $1.22
-1.70%
$-- $320
Aug 4 $1.24
+41.21%
$-- $2,587
Jul 28 $0.876
+0.00%
$-- $35
Jul 21 $0.876
-47.51%
$-- $18
Jul 14 $1.12
-12.65%
$-- $310
Jul 7 $8.99
-8.35%
$-- $100
Jun 30 $0.94
+0.00%
$-- $14
Jun 23 $0.94
+0.00%
$-- $14
Jun 16 $0.94
+26.86%
$-- $640
Jun 9 $0.99
+2.06%
$-- $496
Jun 2 $0.97
+20.95%
$-- $92
May 26 $0.802
+15.40%
$-- $95
May 19 $0.695
-29.80%
$-- $1,174
May 12 $0.99
+42.97%
$-- $2,267
May 5 $0.692
-0.13%
$-- $103
Apr 28 $0.693
-18.47%
$-- $2,557
Apr 21 $0.85
-14.14%
$-- $1,036
Apr 14 $0.942
+44.92%
$-- $634
Apr 7 $0.651
-7.13%
$-- $1,149
Mar 31 $0.987
-0.10%
$-- $20
Mar 24 $0.988
+23.50%
$-- $553
Mar 17 $0.8
+0.00%
$-- $3,181
Mar 10 $0.8
+40.35%
$-- $4,042
Mar 3 $0.57
+0.00%
$-- $7,005
Feb 24 $0.57
-32.94%
$-- $7,213
Feb 17 $0.85
+0.00%
$-- $5,293
Feb 10 $0.85
+0.00%
$-- $5,293
Feb 3 $0.85
+0.00%
$-- $5,293
Jan 27 $0.85
+0.00%
$-- $6,175
Jan 20 $0.85
+0.00%
$-- $5,293
Jan 13 $0.85
-5.45%
$-- $3,432
Jan 6 $0.899
+0.00%
$-- $10
Dec 30 $0.899
+25.38%
$-- $7
Dec 23 $0.717
+0.00%
$-- $7
Dec 16 $0.717
+0.00%
$-- $7
Dec 9 $0.717
-16.82%
$-- $23
Dec 2 $1.1
+0.00%
$-- $13
Nov 25 $1.1
+0.00%
$-- $15
Download