Globiance Euro Stablecoin Historical Data

EURG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 24, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 23, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 22, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 21, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 20, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 19, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 18, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 17, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 16, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 15, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 14, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 13, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 12, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 11, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 10, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 9, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 8, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 7, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 6, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 5, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 4, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 3, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 2, 2024 $ 1.1
+0.00%
$ -- $ 2
Jun 1, 2024 $ 1.1
+0.00%
$ -- $ 2
May 31, 2024 $ 1.1
+0.00%
$ -- $ 2
May 30, 2024 $ 1.1
+0.00%
$ -- $ 2
May 29, 2024 $ 1.1
+0.00%
$ -- $ 2
May 28, 2024 $ 1.1
+0.00%
$ -- $ 2
May 27, 2024 $ 1.1
+18.30%
$ -- $ 2
May 26, 2024 $ 0.929
+34.64%
$ -- $ 2
May 25, 2024 $ 0.69
+0.00%
$ -- $ 1
May 24, 2024 $ 0.69
+0.00%
$ -- $ 1
May 23, 2024 $ 0.69
+0.00%
$ -- $ 1
May 22, 2024 $ 0.69
+0.00%
$ -- $ 1
May 21, 2024 $ 0.69
+0.00%
$ -- $ 1
May 20, 2024 $ 0.69
+0.00%
$ -- $ 1
May 19, 2024 $ 0.69
+0.00%
$ -- $ 1
May 18, 2024 $ 0.69
+0.00%
$ -- $ 1
May 17, 2024 $ 0.69
+0.00%
$ -- $ 1
May 16, 2024 $ 0.69
+0.00%
$ -- $ 1
May 15, 2024 $ 0.69
+0.00%
$ -- $ 1
May 14, 2024 $ 0.69
+0.00%
$ -- $ 1
May 13, 2024 $ 0.69
+0.00%
$ -- $ 1
May 12, 2024 $ 0.69
+0.00%
$ -- $ 1
May 11, 2024 $ 0.69
+0.00%
$ -- $ 1
May 10, 2024 $ 0.69
+0.00%
$ -- $ 1
May 9, 2024 $ 0.69
+0.00%
$ -- $ 1
May 8, 2024 $ 0.69
+0.00%
$ -- $ 1
May 7, 2024 $ 0.69
+0.00%
$ -- $ 1