Globiance Euro Stablecoin Historical Data

EURG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.69
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 10, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 9, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 8, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 7, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 6, 2024 $ 0.69
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.69
-42.02%
$ -- $ 5
Mar 4, 2024 $ 1.19
+0.00%
$ -- $ 3
Mar 3, 2024 $ 1.19
+0.00%
$ -- $ 3
Mar 2, 2024 $ 1.19
+0.00%
$ -- $ 3
Mar 1, 2024 $ 1.19
+0.00%
$ -- $ 3
Feb 29, 2024 $ 1.19
+16.67%
$ -- $ 3
Feb 28, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 27, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 26, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 25, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 24, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 23, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 22, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 21, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 20, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 19, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 18, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 17, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 16, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 15, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 14, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 13, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 12, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 11, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 10, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 9, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 8, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 7, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 6, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 5, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 4, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 3, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 2, 2024 $ 1.02
+0.00%
$ -- $ 47
Feb 1, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 31, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 30, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 29, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 28, 2024 $ 1.02
+0.00%
$ -- $ 47