Globiance Euro Stablecoin Historical Data

EURG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 26, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 25, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 24, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 23, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 22, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 21, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 20, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 19, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 18, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 17, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 16, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 15, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 14, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 13, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 12, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 11, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 10, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 9, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 8, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 7, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 6, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 5, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 4, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 3, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 2, 2024 $ 1.02
+0.00%
$ -- $ 47
Jan 1, 2024 $ 1.02
+0.00%
$ -- $ 6
Dec 31, 2023 $ 1.02
+0.00%
$ -- $ 6
Dec 30, 2023 $ 1.02
+0.00%
$ -- $ 6
Dec 29, 2023 $ 1.02
+0.00%
$ -- $ 6
Dec 28, 2023 $ 1.02
+70.00%
$ -- $ 6
Dec 27, 2023 $ 0.6
+0.00%
$ -- $ 33
Dec 26, 2023 $ 0.6
+0.00%
$ -- $ 33
Dec 25, 2023 $ 0.6
+0.00%
$ -- $ 33
Dec 24, 2023 $ 0.6
-41.18%
$ -- $ 33
Dec 23, 2023 $ 1.02
+0.00%
$ -- $ 232
Dec 22, 2023 $ 1.02
+319.75%
$ -- $ 232
Dec 21, 2023 $ 0.243
+0.00%
$ -- $ 19
Dec 20, 2023 $ 0.243
+0.00%
$ -- $ 19
Dec 19, 2023 $ 0.243
+0.00%
$ -- $ 19
Dec 18, 2023 $ 0.243
+0.00%
$ -- $ 19
Dec 17, 2023 $ 0.243
-62.62%
$ -- $ 19
Dec 16, 2023 $ 0.65
-36.21%
$ -- $ 6
Dec 15, 2023 $ 1.02
+0.00%
$ -- $ 0
Dec 14, 2023 $ 1.02
+702.36%
$ -- $ 0
Dec 13, 2023 $ 0.127
-87.31%
$ -- $ 1,595
Dec 12, 2023 $ 1
+2.14%
$ -- $ 1,552
Dec 11, 2023 $ 0.98
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.98
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.98
+0.00%
$ -- $ 1