Coinranking
Globiance Euro Stablecoin Historical Data
EURG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $0.98 | +0.00% | ||
| Nov 27 | $0.98 | +0.00% | ||
| Nov 20 | $0.98 | +0.00% | ||
| Nov 13 | $0.98 | +0.00% | ||
| Nov 6 | $0.98 | -0.88% | ||
| Oct 30 | $0.988 | +0.74% | ||
| Oct 23 | $0.981 | +0.24% | ||
| Oct 16 | $0.979 | -0.42% | ||
| Oct 9 | $0.985 | +1.39% | ||
| Oct 2 | $0.972 | -0.58% | ||
| Sep 25 | $0.977 | -0.98% | ||
| Sep 18 | $0.985 | -0.23% | ||
| Sep 11 | $0.99 | +0.46% | ||
| Sep 4 | $0.981 | -0.06% | ||
| Aug 28 | $0.982 | -11.46% | ||
| Aug 21 | $1.11 | +0.02% | ||
| Aug 14 | $1.11 | -2.02% | ||
| Aug 7 | $1.13 | +0.19% | ||
| Jul 31 | $1.13 | -0.22% | ||
| Jul 24 | $1.13 | +0.02% | ||
| Jul 17 | $1.13 | +12.95% | ||
| Jul 10 | $1 | +0.32% | ||
| Jul 3 | $1 | +0.08% | ||
| Jun 26 | $1 | -0.12% | ||
| Jun 19 | $0.999 | -2.38% | ||
| Jun 12 | $1.02 | -0.06% | ||
| Jun 5 | $1.02 | -0.16% | ||
| May 29 | $1.03 | +13.14% | ||
| May 22 | $0.919 | -6.86% | ||
| May 15 | $0.992 | -1.82% | ||
| May 8 | $1.01 | -9.20% | ||
| May 1 | $1.08 | +2.64% | ||
| Apr 24 | $1.11 | +0.32% | ||
| Apr 17 | $1.09 | -1.28% | ||
| Apr 10 | $1.1 | +1.77% | ||