Globiance Euro Stablecoin Historical Data

EURG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.99
+0.00%
$ -- $ 121
Apr 20, 2025 $ 0.99
+0.00%
$ -- $ 121
Apr 19, 2025 $ 0.942
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.942
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.942
-4.85%
$ -- $ 1
Apr 16, 2025 $ 0.99
+0.00%
$ -- $ 84
Apr 15, 2025 $ 0.99
+10.00%
$ -- $ 84
Apr 14, 2025 $ 0.9
+38.46%
$ -- $ 464
Apr 13, 2025 $ 0.65
-0.15%
$ -- $ 16
Apr 12, 2025 $ 0.651
+0.00%
$ -- $ 191
Apr 11, 2025 $ 0.651
+0.00%
$ -- $ 191
Apr 10, 2025 $ 0.651
+0.00%
$ -- $ 191
Apr 9, 2025 $ 0.651
+0.00%
$ -- $ 191
Apr 8, 2025 $ 0.651
+0.00%
$ -- $ 191
Apr 7, 2025 $ 0.651
-7.13%
$ -- $ 191
Apr 6, 2025 $ 0.701
-28.98%
$ -- $ 173
Apr 5, 2025 $ 0.987
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.987
-0.10%
$ -- $ 8
Apr 3, 2025 $ 0.988
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.988
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.988
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.988
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.988
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.988
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.988
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.988
-0.10%
$ -- $ 1
Mar 26, 2025 $ 0.989
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.989
+23.62%
$ -- $ 10
Mar 24, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 23, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 22, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 21, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 20, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 19, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 18, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 17, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 16, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 15, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 14, 2025 $ 0.8
+0.00%
$ -- $ 530
Mar 13, 2025 $ 0.8
+6.38%
$ -- $ 530
Mar 12, 2025 $ 0.9
+57.89%
$ -- $ 117
Mar 11, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 10, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 9, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 8, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 7, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 6, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 5, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 4, 2025 $ 0.57
+0.00%
$ -- $ 1,167
Mar 3, 2025 $ 0.57
+0.00%
$ -- $ 1,167