Globiance Euro Stablecoin Historical Data

EURG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.899
+0.00%
$-- $2
Jan 10, 2025 $0.899
+0.00%
$-- $2
Jan 9, 2025 $0.899
+0.00%
$-- $2
Jan 8, 2025 $0.899
+0.00%
$-- $2
Jan 7, 2025 $0.899
+0.00%
$-- $2
Jan 6, 2025 $0.899
+0.00%
$-- $2
Jan 5, 2025 $0.899
+0.00%
$-- $2
Jan 4, 2025 $0.899
+0.00%
$-- $2
Jan 3, 2025 $0.717
+0.00%
$-- $1
Jan 2, 2025 $0.717
+0.00%
$-- $1
Jan 1, 2025 $0.717
+0.00%
$-- $1
Dec 31, 2024 $0.717
+0.00%
$-- $1
Dec 30, 2024 $0.717
+0.00%
$-- $1
Dec 29, 2024 $0.717
+0.00%
$-- $1
Dec 28, 2024 $0.717
+0.00%
$-- $1
Dec 27, 2024 $0.717
+0.00%
$-- $1
Dec 26, 2024 $0.717
+0.00%
$-- $1
Dec 25, 2024 $0.717
+0.00%
$-- $1
Dec 24, 2024 $0.717
+0.00%
$-- $1
Dec 23, 2024 $0.717
+0.00%
$-- $1
Dec 22, 2024 $0.717
+0.00%
$-- $1
Dec 21, 2024 $0.717
+0.00%
$-- $1
Dec 20, 2024 $0.717
+0.00%
$-- $1
Dec 19, 2024 $0.717
+0.00%
$-- $1
Dec 18, 2024 $0.717
+0.00%
$-- $1
Dec 17, 2024 $0.717
+0.00%
$-- $1
Dec 16, 2024 $0.717
+0.00%
$-- $1
Dec 15, 2024 $0.717
+0.00%
$-- $1
Dec 14, 2024 $0.717
+0.00%
$-- $1
Dec 13, 2024 $0.717
-16.82%
$-- $1
Dec 12, 2024 $0.862
+0.00%
$-- $5
Dec 11, 2024 $0.862
+0.00%
$-- $5
Dec 10, 2024 $0.862
+0.00%
$-- $5
Dec 9, 2024 $0.862
+0.00%
$-- $5
Dec 8, 2024 $0.862
+0.00%
$-- $5
Dec 7, 2024 $1.1
+0.00%
$-- $2
Dec 6, 2024 $1.1
+0.00%
$-- $2
Dec 5, 2024 $1.1
+0.00%
$-- $2
Dec 4, 2024 $1.1
+0.00%
$-- $2
Dec 3, 2024 $1.1
+0.00%
$-- $2
Dec 2, 2024 $1.1
+0.00%
$-- $2
Dec 1, 2024 $1.1
+0.00%
$-- $2
Nov 30, 2024 $1.1
+0.00%
$-- $2
Nov 29, 2024 $1.1
+0.00%
$-- $2
Nov 28, 2024 $1.1
+0.00%
$-- $2
Nov 27, 2024 $1.1
+0.00%
$-- $2
Nov 26, 2024 $1.1
+0.00%
$-- $2
Nov 25, 2024 $1.1
+0.00%
$-- $2
Nov 24, 2024 $1.1
+0.00%
$-- $2
Nov 23, 2024 $1.1
+0.00%
$-- $2