Globiance Euro Stablecoin Historical Data

EURG
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.6
-40.00%
$-- $125
Oct 27 $1
-33.33%
$-- $321
Oct 20 $0.994
-14.68%
$-- $143
Oct 13 $1.17
-34.66%
$-- $12
Oct 6 $1.78
+81.57%
$-- $17
Sep 29 $0.982
-25.55%
$-- $233
Sep 22 $1.44
+5.80%
$-- $147
Sep 15 $1.1
-27.26%
$-- $1,837
Sep 8 $1.51
+58.97%
$-- $84
Sep 1 $1.47
+20.56%
$-- $57
Aug 25 $1.22
+0.00%
$-- $220
Aug 18 $1.22
+0.00%
$-- $220
Aug 11 $1.22
-1.70%
$-- $320
Aug 4 $1.24
+41.21%
$-- $2,587
Jul 28 $0.876
+0.00%
$-- $35
Jul 21 $0.876
-47.51%
$-- $18
Jul 14 $1.12
-12.65%
$-- $310
Jul 7 $8.99
-8.35%
$-- $100
Jun 30 $0.94
+0.00%
$-- $14
Jun 23 $0.94
+0.00%
$-- $14
Jun 16 $0.94
+26.86%
$-- $640
Jun 9 $0.99
+2.06%
$-- $496
Jun 2 $0.97
+20.95%
$-- $92
May 26 $0.802
+15.40%
$-- $95
May 19 $0.695
-29.80%
$-- $1,174
May 12 $0.99
+42.97%
$-- $2,267
May 5 $0.692
-0.13%
$-- $103
Apr 28 $0.693
-18.47%
$-- $2,557
Apr 21 $0.85
-14.14%
$-- $1,036
Apr 14 $0.942
+44.92%
$-- $634
Apr 7 $0.651
-7.13%
$-- $1,149
Mar 31 $0.987
-0.10%
$-- $20
Mar 24 $0.988
+23.50%
$-- $553
Mar 17 $0.8
+0.00%
$-- $3,181
Mar 10 $0.8
+40.35%
$-- $4,042
Mar 3 $0.57
+0.00%
$-- $7,005
Feb 24 $0.57
-32.94%
$-- $7,213
Feb 17 $0.85
+0.00%
$-- $5,293
Feb 10 $0.85
+0.00%
$-- $5,293
Feb 3 $0.85
+0.00%
$-- $5,293
Jan 27 $0.85
+0.00%
$-- $6,175
Jan 20 $0.85
+0.00%
$-- $5,293
Jan 13 $0.85
-5.45%
$-- $3,432
Jan 6 $0.899
+0.00%
$-- $10
Dec 30 $0.899
+25.38%
$-- $7
Dec 23 $0.717
+0.00%
$-- $7
Dec 16 $0.717
+0.00%
$-- $7
Dec 9 $0.717
-16.82%
$-- $23
Dec 2 $1.1
+0.00%
$-- $13
Nov 25 $1.1
+0.00%
$-- $15
Download