sato Historical Data

sato Page 28
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00155
+0.00%
$ -- $ 735,736
9:38 PM $ 0.00154
+0.00%
$ -- $ 735,736
9:37 PM $ 0.00153
+0.00%
$ -- $ 735,198
9:36 PM $ 0.00152
+0.00%
$ -- $ 735,198
9:35 PM $ 0.0015
+0.00%
$ -- $ 731,591
9:34 PM $ 0.00151
+0.00%
$ -- $ 731,591
9:33 PM $ 0.00148
+0.00%
$ -- $ 728,147
9:32 PM $ 0.00144
+0.00%
$ -- $ 728,147
9:31 PM $ 0.00139
-0.41%
$ -- $ 725,067
9:30 PM $ 0.0014
+0.00%
$ -- $ 724,976
9:29 PM $ 0.00139
+0.00%
$ -- $ 724,976
9:28 PM $ 0.00139
+0.00%
$ -- $ 723,586
9:27 PM $ 0.00142
+0.00%
$ -- $ 723,586
9:26 PM $ 0.00143
+0.00%
$ -- $ 721,655
9:25 PM $ 0.00141
+0.00%
$ -- $ 721,655
9:24 PM $ 0.0014
+0.00%
$ -- $ 719,895
9:23 PM $ 0.00138
+0.00%
$ -- $ 719,895
9:22 PM $ 0.0014
-1.82%
$ -- $ 717,629
9:21 PM $ 0.0014
+0.00%
$ -- $ 715,724
9:20 PM $ 0.00139
+0.00%
$ -- $ 715,724
9:19 PM $ 0.00141
+0.00%
$ -- $ 714,120
9:18 PM $ 0.00142
+0.00%
$ -- $ 714,120
9:17 PM $ 0.00145
+0.00%
$ -- $ 712,243
9:16 PM $ 0.00144
+0.00%
$ -- $ 712,243
9:15 PM $ 0.00143
+0.00%
$ -- $ 709,975
9:14 PM $ 0.00146
-0.46%
$ -- $ 709,975
9:13 PM $ 0.0015
+0.00%
$ -- $ 708,397
9:12 PM $ 0.00148
+0.00%
$ -- $ 706,365
9:11 PM $ 0.00149
+0.00%
$ -- $ 706,365
9:10 PM $ 0.0015
+0.00%
$ -- $ 705,533
9:09 PM $ 0.0015
+0.00%
$ -- $ 705,533
9:08 PM $ 0.0015
+0.00%
$ -- $ 704,425
9:07 PM $ 0.00152
-0.26%
$ -- $ 704,425
9:06 PM $ 0.00151
+0.00%
$ -- $ 703,535
9:05 PM $ 0.00149
+0.00%
$ -- $ 701,965
9:04 PM $ 0.00148
+0.00%
$ -- $ 701,965
9:03 PM $ 0.00146
+0.00%
$ -- $ 700,531
9:02 PM $ 0.00145
+0.00%
$ -- $ 700,531
9:01 PM $ 0.00147
+0.00%
$ -- $ 696,940
9:00 PM $ 0.00152
+0.00%
$ -- $ 696,940
8:59 PM $ 0.0015
+0.00%
$ -- $ 694,574
8:58 PM $ 0.00149
+1.34%
$ -- $ 694,574
8:57 PM $ 0.00147
+0.00%
$ -- $ 694,253
8:56 PM $ 0.00145
+0.00%
$ -- $ 691,617
8:55 PM $ 0.00148
+0.00%
$ -- $ 691,617
8:54 PM $ 0.00149
+0.00%
$ -- $ 689,732
8:53 PM $ 0.00146
+0.00%
$ -- $ 689,732
8:52 PM $ 0.00144
+0.00%
$ -- $ 687,002
8:51 PM $ 0.00141
+0.00%
$ -- $ 687,002
8:50 PM $ 0.00142
+0.00%
$ -- $ 682,625