MonetaVerde Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00179
+2.76%
$ -- $ 39
Nov 19, 2021 $ 0.00174
+2.06%
$ -- $ 38
Nov 18, 2021 $ 0.0017
-5.77%
$ -- $ 38
Nov 17, 2021 $ 0.00181
+0.29%
$ -- $ 39
Nov 16, 2021 $ 0.00181
-5.03%
$ -- $ 42
Nov 15, 2021 $ 0.00191
-2.77%
$ -- $ 44
Nov 14, 2021 $ 0.00196
+1.35%
$ -- $ 43
Nov 13, 2021 $ 0.00193
+0.33%
$ -- $ 42
Nov 12, 2021 $ 0.00193
-0.93%
$ -- $ 44
Nov 11, 2021 $ 0.00195
+49.90%
$ -- $ 42
Nov 10, 2021 $ 0.00195
-96.80%
$ -- $ 43
Nov 9, 2021 $ 0.0181
+105.55%
$ -- $ 382
Nov 8, 2021 $ 0.0534
+502.27%
$ -- $ 3,095
Nov 7, 2021 $ 0.000631
-98.49%
$ -- $ 14
Nov 6, 2021 $ 0.0184
-61.31%
$ -- $ 404
Nov 5, 2021 $ 0.0128
-57.41%
$ -- $ 278
Nov 4, 2021 $ 0.0313
+1,145.31%
$ -- $ 8,711
Nov 3, 2021 $ 0.00252
-0.40%
$ -- $ 51
Nov 2, 2021 $ 0.00253
+3.61%
$ -- $ 55
Nov 1, 2021 $ 0.00244
-0.51%
$ -- $ 45
Oct 31, 2021 $ 0.00245
-0.94%
$ -- $ 52
Oct 30, 2021 $ 0.00247
-0.94%
$ -- $ 57
Oct 29, 2021 $ 0.00249
+2.72%
$ -- $ 55
Oct 28, 2021 $ 0.00242
+3.27%
$ -- $ 53
Oct 27, 2021 $ 0.00235
-2.87%
$ -- $ 53
Oct 26, 2021 $ 0.00242
+91.57%
$ -- $ 50
Oct 25, 2021 $ 0.00252
+3.64%
$ -- $ 59
Oct 24, 2021 $ 0.00244
-0.69%
$ -- $ 54
Oct 23, 2021 $ 0.00245
+0.53%
$ -- $ 54
Oct 22, 2021 $ 0.00243
-2.40%
$ -- $ 52
Oct 21, 2021 $ 0.00249
-5.54%
$ -- $ 55
Oct 20, 2021 $ 0.00264
+2.70%
$ -- $ 58
Oct 19, 2021 $ 0.00257
+3.59%
$ -- $ 52
Oct 18, 2021 $ 0.00248
+0.62%
$ -- $ 61
Oct 17, 2021 $ 0.00246
+1.13%
$ -- $ 53
Oct 16, 2021 $ 0.00243
-1.24%
$ -- $ 53
Oct 15, 2021 $ 0.00246
+114.80%
$ -- $ 59
Oct 14, 2021 $ 0.00229
-0.02%
$ -- $ 52
Oct 13, 2021 $ 0.00229
+2.30%
$ -- $ 48
Oct 12, 2021 $ 0.00224
-2.30%
$ -- $ 49
Oct 11, 2021 $ 0.0023
+5.05%
$ -- $ 46
Oct 10, 2021 $ 0.00219
-0.52%
$ -- $ 49
Oct 9, 2021 $ 0.0022
+2.03%
$ -- $ 44
Oct 8, 2021 $ 0.00216
+0.25%
$ -- $ 46
Oct 7, 2021 $ 0.00215
-2.69%
$ -- $ 45
Oct 6, 2021 $ 0.00221
+7.63%
$ -- $ 45
Oct 5, 2021 $ 0.00206
+4.71%
$ -- $ 40
Oct 4, 2021 $ 0.00197
+2.07%
$ -- $ 41
Oct 3, 2021 $ 0.00193
+0.97%
$ -- $ 42
Oct 2, 2021 $ 0.00191
-0.85%
$ -- $ 40