MonetaVerde Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00289
+3.23%
$ -- $ 4
Mar 10, 2021 $ 0.0028
+2.02%
$ -- $ 4
Mar 9, 2021 $ 0.00274
+4.43%
$ -- $ 58
Mar 8, 2021 $ 0.00262
+2.22%
$ -- $ 2
Mar 7, 2021 $ 0.00257
-92.71%
$ -- $ 4
Mar 6, 2021 $ 0.0352
+452.51%
$ -- $ 37
Mar 5, 2021 $ 0.00638
-37.69%
$ -- $ 6
Mar 4, 2021 $ 0.0102
+236.56%
$ -- $ 131
Mar 3, 2021 $ 0.00304
+4.59%
$ -- $ 4
Mar 2, 2021 $ 0.00291
-2.57%
$ -- $ 3
Mar 1, 2021 $ 0.00299
+10.23%
$ -- $ 3
Feb 28, 2021 $ 0.00271
-2.60%
$ -- $ 2
Feb 27, 2021 $ 0.00278
-0.26%
$ -- $ 3
Feb 26, 2021 $ 0.00279
-2.07%
$ -- $ 2
Feb 25, 2021 $ 0.00285
-4.47%
$ -- $ 4
Feb 24, 2021 $ 0.00299
+1.96%
$ -- $ 4
Feb 23, 2021 $ 0.00292
-10.38%
$ -- $ 4
Feb 22, 2021 $ 0.00326
-5.85%
$ -- $ 2
Feb 21, 2021 $ 0.00346
+2.55%
$ -- $ 4
Feb 20, 2021 $ 0.00338
+1.02%
$ -- $ 4
Feb 19, 2021 $ 0.00334
+7.73%
$ -- $ 4
Feb 18, 2021 $ 0.0031
-1.32%
$ -- $ 4
Feb 17, 2021 $ 0.00314
+6.15%
$ -- $ 4
Feb 16, 2021 $ 0.00296
+2.97%
$ -- $ 3
Feb 15, 2021 $ 0.00288
-15.73%
$ -- $ 33
Feb 14, 2021 $ 0.00342
+261.61%
$ -- $ 137
Feb 13, 2021 $ 0.000945
-96.02%
$ -- $ 4
Feb 12, 2021 $ 0.0237
+17.94%
$ -- $ 30
Feb 11, 2021 $ 0.0201
+1.60%
$ -- $ 29
Feb 10, 2021 $ 0.0198
+77.80%
$ -- $ 17
Feb 9, 2021 $ 0.0111
-24.61%
$ -- $ 517
Feb 8, 2021 $ 0.0148
+18.17%
$ -- $ 17
Feb 7, 2021 $ 0.0125
+253.18%
$ -- $ 28
Feb 6, 2021 $ 0.00354
+209.98%
$ -- $ 8
Feb 5, 2021 $ 0.00114
+2.85%
$ -- $ 1
Feb 4, 2021 $ 0.00111
-0.96%
$ -- $ 1
Feb 3, 2021 $ 0.00112
+5.28%
$ -- $ 1
Feb 2, 2021 $ 0.00106
+5.98%
$ -- $ 1
Feb 1, 2021 $ 0.001
+1.10%
$ -- $ 46
Jan 30, 2021 $ 0.00103
+0.15%
$ -- $ 2
Jan 29, 2021 $ 0.00102
+3.01%
$ -- $ 1
Jan 28, 2021 $ 0.000992
+8.68%
$ -- $ 1
Jan 27, 2021 $ 0.000912
-6.66%
$ -- $ 1
Jan 26, 2021 $ 0.000978
+0.55%
$ -- $ 1
Jan 24, 2021 $ 0.00097
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.000962
-2.63%
$ -- $ 2
Jan 22, 2021 $ 0.000987
+6.89%
$ -- $ 108
Jan 21, 2021 $ 0.000924
-13.35%
$ -- $ 1
Jan 20, 2021 $ 0.00107
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.00108
-1.46%
$ -- $ 1