MonetaVerde Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 7
Jan 17, 2021 $ 0.00107
-1.00%
$ -- $ 27
Jan 16, 2021 $ 0.00109
-1.54%
$ -- $ 2
Jan 15, 2021 $ 0.0011
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 1
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.00102
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.00107
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 2
Jan 9, 2021 $ 0.00121
+48.27%
$ -- $ 1
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 1
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 1
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 1
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 1
Jan 2, 2021 $ 0.000642
-27.04%
$ -- $ 1
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 1
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 44
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 1
Dec 23, 2020 $ 0.000696
-3.13%
$ -- $ 8
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000685
+0.40%
$ -- $ 1
Dec 17, 2020 $ 0.000687
+7.23%
$ -- $ 1
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 1
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 1
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 1
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 1
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 1