MonetaVerde Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 1
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000559
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 1
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000482
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 1
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000464
+4.32%
$ -- $ 1
Nov 7, 2020 $ 0.000445
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000419
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000398
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.00041
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000392
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000391
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.000393
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.000388
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.00039
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000385
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000357
+1.41%
$ -- $ 1
Oct 19, 2020 $ 0.000352
+53.23%
$ -- $ 18
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.000226
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.00023
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000229
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000229
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000231
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000228
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.000221
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 0