Coinranking
MonetaVerde Historical Data
MCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.000206 | -22.96% | ||
| Jun 6 | $0.000268 | -10.50% | ||
| May 30 | $0.000299 | +1.55% | ||
| May 23 | $0.000295 | -2.72% | ||
| May 16 | $0.000304 | -2.92% | ||
| May 9 | $0.000313 | -8.07% | ||
| May 2 | $0.00034 | -11.56% | ||
| Apr 25 | $0.000385 | -2.60% | ||
| Apr 18 | $0.000396 | -0.43% | ||
| Apr 11 | $0.000398 | -5.70% | ||
| Apr 4 | $0.000423 | -8.94% | ||
| Mar 28 | $0.000465 | +0.18% | ||
| Mar 21 | $0.000465 | +13.17% | ||
| Mar 14 | $0.000411 | +8.45% | ||
| Mar 7 | $0.000379 | -1.49% | ||
| Feb 28 | $0.000384 | +1.87% | ||
| Feb 21 | $0.000377 | -1.76% | ||
| Feb 14 | $0.000385 | -8.66% | ||
| Feb 7 | $0.000422 | -0.47% | ||
| Jan 31 | $0.000424 | +11.79% | ||
| Jan 24 | $0.000379 | +4.83% | ||
| Jan 17 | $0.000362 | -16.38% | ||
| Jan 10 | $0.000434 | +3.10% | ||
| Jan 3 | $0.000421 | -77.80% | ||
| Dec 27 | $0.0019 | -6.80% | ||
| Dec 20 | $0.00203 | +8.51% | ||
| Dec 13 | $0.00187 | -6.62% | ||
| Dec 6 | $0.002 | +35.07% | ||
| Nov 29 | $0.00148 | -13.57% | ||
| Nov 22 | $0.00171 | -2.78% | ||
| Nov 15 | $0.00176 | -10.46% | ||
| Nov 8 | $0.00196 | -77.89% | ||
| Nov 1 | $0.000631 | -74.28% | ||
| Oct 25 | $0.00247 | +1.56% | ||
| Oct 18 | $0.00244 | -1.13% | ||
| Oct 11 | $0.00246 | +12.62% | ||
| Oct 4 | $0.00219 | +13.51% | ||
| Sep 27 | $0.00193 | +11.60% | ||
| Sep 20 | $0.00173 | -8.59% | ||
| Sep 13 | $0.00189 | +104.68% | ||
| Sep 6 | $0.000923 | -55.38% | ||
| Aug 30 | $0.00207 | +6.05% | ||
| Aug 23 | $0.00195 | -0.97% | ||
| Aug 16 | $0.00197 | +4.70% | ||
| Aug 9 | $0.00188 | +2.17% | ||
| Aug 2 | $0.00175 | +9.42% | ||
| Jul 26 | $0.0016 | +13.43% | ||
| Jul 19 | $0.00141 | +10.97% | ||
| Jul 12 | $0.00127 | -6.08% | ||
| Jul 5 | $0.00135 | -4.10% | ||