Coinranking
MonetaVerde Historical Data
MCN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2020 | $ 0.000213 | +0.63% | ||
| Oct 6, 2020 | $ 0.000212 | -1.66% | ||
| Oct 5, 2020 | $ 0.000216 | +1.01% | ||
| Oct 4, 2020 | $ 0.000214 | +1.19% | ||
| Oct 3, 2020 | $ 0.000211 | -33.45% | ||
| Oct 2, 2020 | $ 0.000317 | -0.49% | ||
| Oct 1, 2020 | $ 0.000319 | -1.49% | ||
| Sep 30, 2020 | $ 0.000323 | -0.62% | ||
| Sep 29, 2020 | $ 0.000325 | +1.29% | ||
| Sep 28, 2020 | $ 0.000321 | -0.62% | ||
| Sep 27, 2020 | $ 0.000323 | +0.32% | ||
| Sep 26, 2020 | $ 0.000322 | +0.52% | ||
| Sep 25, 2020 | $ 0.000321 | -0.42% | ||
| Sep 24, 2020 | $ 0.000322 | +4.78% | ||
| Sep 23, 2020 | $ 0.000307 | -2.74% | ||
| Sep 22, 2020 | $ 0.000316 | +0.84% | ||
| Sep 21, 2020 | $ 0.000313 | -4.38% | ||
| Sep 20, 2020 | $ 0.000328 | -1.50% | ||
| Sep 19, 2020 | $ 0.000333 | +1.29% | ||
| Sep 18, 2020 | $ 0.000328 | -0.10% | ||
| Sep 17, 2020 | $ 0.000328 | -0.14% | ||
| Sep 16, 2020 | $ 0.000329 | +1.61% | ||
| Sep 15, 2020 | $ 0.000324 | +1.05% | ||
| Sep 14, 2020 | $ 0.00032 | +3.40% | ||
| Sep 13, 2020 | $ 0.00031 | -1.20% | ||
| Sep 12, 2020 | $ 0.000314 | +0.57% | ||
| Sep 11, 2020 | $ 0.000312 | +0.26% | ||
| Sep 10, 2020 | $ 0.000311 | +0.70% | ||
| Sep 9, 2020 | $ 0.000307 | +0.94% | ||
| Sep 8, 2020 | $ 0.000304 | -2.40% | ||
| Sep 7, 2020 | $ 0.000311 | +1.00% | ||
| Sep 6, 2020 | $ 0.000308 | +0.91% | ||
| Sep 5, 2020 | $ 0.000305 | -3.02% | ||
| Sep 4, 2020 | $ 0.000314 | +2.75% | ||
| Sep 3, 2020 | $ 0.000306 | -66.40% | ||
| Sep 2, 2020 | $ 0.000912 | -4.28% | ||
| Sep 1, 2020 | $ 0.000953 | +2.20% | ||
| Aug 31, 2020 | $ 0.000933 | -0.26% | ||
| Aug 30, 2020 | $ 0.000935 | +1.75% | ||
| Aug 29, 2020 | $ 0.000919 | -0.29% | ||
| Aug 28, 2020 | $ 0.000922 | +1.82% | ||
| Aug 27, 2020 | $ 0.000905 | -1.35% | ||
| Aug 26, 2020 | $ 0.000918 | +1.04% | ||
| Aug 25, 2020 | $ 0.000909 | +54.45% | ||
| Aug 24, 2020 | $ 0.000589 | -36.92% | ||
| Aug 23, 2020 | $ 0.000933 | -0.25% | ||
| Aug 22, 2020 | $ 0.000935 | +1.41% | ||
| Aug 21, 2020 | $ 0.000923 | -2.83% | ||
| Aug 20, 2020 | $ 0.00095 | -10.14% | ||
| Aug 19, 2020 | $ 0.00106 | -1.91% | ||