MonetaVerde Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00108
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.00111
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.00107
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.00107
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00106
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.00106
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.00104
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.00103
-13.71%
$ -- $ 3
Aug 10, 2020 $ 0.00119
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.00117
-17.22%
$ -- $ 25
Aug 8, 2020 $ 0.00141
-6.58%
$ -- $ 4
Aug 7, 2020 $ 0.00151
+539.90%
$ -- $ 1,373
Aug 6, 2020 $ 0.000236
-87.45%
$ -- $ 20
Aug 5, 2020 $ 0.00188
-6.86%
$ -- $ 256
Aug 4, 2020 $ 0.00201
-33.60%
$ -- $ 117
Aug 3, 2020 $ 0.00304
+1,269.56%
$ -- $ 1,524
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000227
-85.42%
$ -- $ 18
Jul 30, 2020 $ 0.00156
+600.08%
$ -- $ 7
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000218
+99.45%
$ -- $ 2
Jul 27, 2020 $ 0.000113
-97.57%
$ -- $ 0
Jul 26, 2020 $ 0.00467
+337.59%
$ -- $ 5
Jul 25, 2020 $ 0.00107
+458.41%
$ -- $ 11
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000184
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000184
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000183
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 8
Jul 10, 2020 $ 0.000186
+1.36%
$ -- $ 2
Jul 9, 2020 $ 0.000185
-2.01%
$ -- $ 0
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 3
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 1
Jun 30, 2020 $ 0.0000915
-66.80%
$ -- $ 1