MonetaVerde Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000276
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000271
-1.68%
$ -- $ 3
Jun 26, 2020 $ 0.000276
-0.94%
$ -- $ 2
Jun 25, 2020 $ 0.000278
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000279
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.000288
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000279
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000281
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000279
-50.52%
$ -- $ 216
Jun 18, 2020 $ 0.000565
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.000572
+50.06%
$ -- $ 1
Jun 16, 2020 $ 0.000381
-42.25%
$ -- $ 154
Jun 15, 2020 $ 0.00066
+0.73%
$ -- $ 3
Jun 14, 2020 $ 0.000656
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000677
+0.76%
$ -- $ 6
Jun 12, 2020 $ 0.000672
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.000657
-17.94%
$ -- $ 36
Jun 10, 2020 $ 0.000801
+0.98%
$ -- $ 1
Jun 9, 2020 $ 0.000793
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.000788
-11.44%
$ -- $ 7
Jun 7, 2020 $ 0.00089
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.000886
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.000879
-1.21%
$ -- $ 10
Jun 4, 2020 $ 0.00089
+13.73%
$ -- $ 4
Jun 3, 2020 $ 0.000782
-9.64%
$ -- $ 1
Jun 2, 2020 $ 0.000866
-15.72%
$ -- $ 9
Jun 1, 2020 $ 0.00103
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000947
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000968
+2.62%
$ -- $ 1
May 29, 2020 $ 0.000944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000956
+4.06%
$ -- $ 2
May 27, 2020 $ 0.000919
+3.62%
$ -- $ 1
May 26, 2020 $ 0.000886
-0.15%
$ -- $ 2
May 25, 2020 $ 0.000888
-15.68%
$ -- $ 21
May 24, 2020 $ 0.00105
+4.21%
$ -- $ 1
May 23, 2020 $ 0.00101
-8.18%
$ -- $ 4
May 22, 2020 $ 0.0011
+1.12%
$ -- $ 5
May 21, 2020 $ 0.00109
-4.75%
$ -- $ 1
May 20, 2020 $ 0.00114
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00117
+0.41%
$ -- $ 1
May 18, 2020 $ 0.00117
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00116
+3.18%
$ -- $ 1
May 16, 2020 $ 0.00113
+9.63%
$ -- $ 2
May 15, 2020 $ 0.00103
-19.15%
$ -- $ 8
May 14, 2020 $ 0.00127
+5.22%
$ -- $ 5
May 13, 2020 $ 0.00121
-8.68%
$ -- $ 1
May 12, 2020 $ 0.00132
+2.29%
$ -- $ 10
May 11, 2020 $ 0.00129
-7.92%
$ -- $ 4