MonetaVerde Historical Data

MCN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0014
-8.51%
$ -- $ 2
May 9, 2020 $ 0.00153
-2.61%
$ -- $ 16
May 8, 2020 $ 0.00157
-1.11%
$ -- $ 2
May 7, 2020 $ 0.00159
+8.29%
$ -- $ 2
May 6, 2020 $ 0.00147
+2.37%
$ -- $ 2
May 5, 2020 $ 0.00143
-10.31%
$ -- $ 2
May 4, 2020 $ 0.0016
-9.98%
$ -- $ 2
May 3, 2020 $ 0.00178
-0.78%
$ -- $ 3
May 2, 2020 $ 0.00179
+19.30%
$ -- $ 28
May 1, 2020 $ 0.0015
-12.91%
$ -- $ 10
Apr 30, 2020 $ 0.00172
-1.68%
$ -- $ 18
Apr 29, 2020 $ 0.00175
+12.85%
$ -- $ 4
Apr 28, 2020 $ 0.00155
+10.89%
$ -- $ 28
Apr 27, 2020 $ 0.0014
+30.27%
$ -- $ 8
Apr 26, 2020 $ 0.00107
-10.70%
$ -- $ 6
Apr 25, 2020 $ 0.0012
-11.00%
$ -- $ 1
Apr 24, 2020 $ 0.00135
+0.35%
$ -- $ 12
Apr 23, 2020 $ 0.00135
+5.18%
$ -- $ 8
Apr 22, 2020 $ 0.00128
+3.77%
$ -- $ 3
Apr 21, 2020 $ 0.00123
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.00123
+32.92%
$ -- $ 2
Apr 19, 2020 $ 0.000928
-35.83%
$ -- $ 2
Apr 18, 2020 $ 0.00145
+13.97%
$ -- $ 16
Apr 17, 2020 $ 0.00127
-0.67%
$ -- $ 6
Apr 16, 2020 $ 0.00128
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.00119
+45.38%
$ -- $ 80
Apr 14, 2020 $ 0.000822
-29.35%
$ -- $ 3
Apr 13, 2020 $ 0.00116
-7.21%
$ -- $ 4
Apr 12, 2020 $ 0.00125
+1.59%
$ -- $ 3
Apr 11, 2020 $ 0.00123
-0.17%
$ -- $ 9
Apr 10, 2020 $ 0.00124
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00131
-0.64%
$ -- $ 12
Apr 8, 2020 $ 0.00132
+2.24%
$ -- $ 1
Apr 7, 2020 $ 0.001
-23.78%
$ -- $ 11
Apr 6, 2020 $ 0.00131
+1.78%
$ -- $ 5
Apr 5, 2020 $ 0.00129
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.00131
-3.29%
$ -- $ 2
Apr 3, 2020 $ 0.00135
-1.01%
$ -- $ 5
Apr 2, 2020 $ 0.00136
+2.61%
$ -- $ 7
Apr 1, 2020 $ 0.00133
+3.35%
$ -- $ 8
Mar 31, 2020 $ 0.00129
-4.30%
$ -- $ 3
Mar 30, 2020 $ 0.00135
+8.47%
$ -- $ 3
Mar 29, 2020 $ 0.00124
-5.33%
$ -- $ 2
Mar 28, 2020 $ 0.00131
-6.68%
$ -- $ 4
Mar 27, 2020 $ 0.00141
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.00148
-3.89%
$ -- $ 4
Mar 25, 2020 $ 0.00154
-1.00%
$ -- $ 32
Mar 24, 2020 $ 0.00156
+0.03%
$ -- $ 2
Mar 23, 2020 $ 0.00156
+10.91%
$ -- $ 2
Mar 22, 2020 $ 0.0014
-5.43%
$ -- $ 1