Coinranking
MonetaVerde Historical Data
MCN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2020 | $ 0.00148 | +32.44% | ||
| Mar 20, 2020 | $ 0.00112 | +1.14% | ||
| Mar 19, 2020 | $ 0.00111 | +15.73% | ||
| Mar 18, 2020 | $ 0.000963 | +2.10% | ||
| Mar 17, 2020 | $ 0.000946 | -1.07% | ||
| Mar 16, 2020 | $ 0.000955 | +97.65% | ||
| Mar 15, 2020 | $ 0.000483 | +3.68% | ||
| Mar 14, 2020 | $ 0.000467 | -16.11% | ||
| Mar 13, 2020 | $ 0.000554 | +17.20% | ||
| Mar 12, 2020 | $ 0.000473 | -40.49% | ||
| Mar 11, 2020 | $ 0.000794 | +0.53% | ||
| Mar 10, 2020 | $ 0.00079 | -0.60% | ||
| Mar 9, 2020 | $ 0.000795 | -1.30% | ||
| Mar 8, 2020 | $ 0.000805 | -9.60% | ||
| Mar 7, 2020 | $ 0.00089 | -2.51% | ||
| Mar 6, 2020 | $ 0.000913 | +0.72% | ||
| Mar 5, 2020 | $ 0.000906 | +3.34% | ||
| Mar 4, 2020 | $ 0.000877 | -16.81% | ||
| Mar 3, 2020 | $ 0.00105 | -1.38% | ||
| Mar 2, 2020 | $ 0.00107 | +3.97% | ||
| Mar 1, 2020 | $ 0.00103 | -0.08% | ||
| Feb 29, 2020 | $ 0.00103 | -1.34% | ||
| Feb 28, 2020 | $ 0.00104 | -1.30% | ||
| Feb 27, 2020 | $ 0.00106 | -0.23% | ||
| Feb 26, 2020 | $ 0.00106 | -5.46% | ||
| Feb 25, 2020 | $ 0.00112 | -10.91% | ||
| Feb 24, 2020 | $ 0.00126 | +5.33% | ||
| Feb 23, 2020 | $ 0.00119 | -5.14% | ||
| Feb 22, 2020 | $ 0.00126 | -0.02% | ||
| Feb 21, 2020 | $ 0.00126 | +0.78% | ||
| Feb 20, 2020 | $ 0.00125 | -0.03% | ||
| Feb 19, 2020 | $ 0.00125 | -5.27% | ||
| Feb 18, 2020 | $ 0.00132 | +4.62% | ||
| Feb 17, 2020 | $ 0.00126 | -2.37% | ||
| Feb 16, 2020 | $ 0.00129 | +0.55% | ||
| Feb 15, 2020 | $ 0.00129 | -4.26% | ||
| Feb 14, 2020 | $ 0.00134 | +0.98% | ||
| Feb 13, 2020 | $ 0.00133 | -1.16% | ||
| Feb 12, 2020 | $ 0.00135 | -6.08% | ||
| Feb 11, 2020 | $ 0.00144 | +3.86% | ||
| Feb 10, 2020 | $ 0.00138 | -14.37% | ||
| Feb 9, 2020 | $ 0.00161 | +1.88% | ||
| Feb 8, 2020 | $ 0.00158 | +0.92% | ||
| Feb 7, 2020 | $ 0.00157 | +0.21% | ||
| Feb 6, 2020 | $ 0.00157 | +1.75% | ||
| Feb 5, 2020 | $ 0.00154 | +11.52% | ||
| Feb 4, 2020 | $ 0.00138 | +34.88% | ||
| Feb 3, 2020 | $ 0.00102 | -26.48% | ||
| Feb 2, 2020 | $ 0.00139 | -16.64% | ||
| Feb 1, 2020 | $ 0.00167 | +63.84% | ||