MonetaVerde Historical Data

MCN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00102
-22.95%
$ -- $ 80
Jan 30, 2020 $ 0.00132
+2.03%
$ -- $ 5
Jan 29, 2020 $ 0.0013
-0.89%
$ -- $ 4
Jan 28, 2020 $ 0.00131
+5.16%
$ -- $ 5
Jan 27, 2020 $ 0.00124
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.0012
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.00117
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.00118
+0.17%
$ -- $ 3
Jan 23, 2020 $ 0.00117
-24.70%
$ -- $ 1
Jan 22, 2020 $ 0.00156
+27.71%
$ -- $ 5
Jan 21, 2020 $ 0.00122
-21.52%
$ -- $ 1
Jan 20, 2020 $ 0.00156
-10.61%
$ -- $ 49
Jan 19, 2020 $ 0.00174
-2.63%
$ -- $ 12
Jan 18, 2020 $ 0.00179
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.00178
+13.73%
$ -- $ 2
Jan 16, 2020 $ 0.00157
-10.50%
$ -- $ 14
Jan 15, 2020 $ 0.00175
-20.19%
$ -- $ 2
Jan 14, 2020 $ 0.0022
+50.08%
$ -- $ 32
Jan 13, 2020 $ 0.00146
+19.53%
$ -- $ 5
Jan 12, 2020 $ 0.00122
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.0012
-32.64%
$ -- $ 3
Jan 10, 2020 $ 0.00179
+127.09%
$ -- $ 331
Jan 9, 2020 $ 0.000787
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.000808
-29.61%
$ -- $ 3
Jan 7, 2020 $ 0.00115
+23.16%
$ -- $ 5
Jan 6, 2020 $ 0.000933
-9.81%
$ -- $ 1
Jan 5, 2020 $ 0.00103
+7.79%
$ -- $ 1
Jan 4, 2020 $ 0.000959
-6.96%
$ -- $ 1
Jan 3, 2020 $ 0.00103
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.00098
+23.43%
$ -- $ 1
Jan 1, 2020 $ 0.000794
-21.07%
$ -- $ 1
Dec 31, 2019 $ 0.00101
-7.27%
$ -- $ 1
Dec 30, 2019 $ 0.00109
+22.00%
$ -- $ 30
Dec 29, 2019 $ 0.00089
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000878
-7.24%
$ -- $ 1
Dec 27, 2019 $ 0.000946
+8.92%
$ -- $ 3
Dec 26, 2019 $ 0.000869
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.000868
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.000878
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.000886
-21.42%
$ -- $ 13
Dec 22, 2019 $ 0.00113
+3.88%
$ -- $ 5
Dec 21, 2019 $ 0.00109
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.00109
-0.23%
$ -- $ 12
Dec 10, 2019 $ 0.00109
-1.41%
$ -- $ 12
Dec 9, 2019 $ 0.00111
-18.70%
$ -- $ 1
Dec 8, 2019 $ 0.00136
+0.20%
$ -- $ 2
Dec 7, 2019 $ 0.00136
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.00137
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.00135
+42.13%
$ -- $ 2
Dec 4, 2019 $ 0.00096
-27.83%
$ -- $ 1