Coinranking
MonetaVerde Historical Data
MCN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.000827 | -0.61% | ||
| Oct 13, 2019 | $0.000832 | -0.15% | ||
| Oct 12, 2019 | $0.000833 | -0.32% | ||
| Oct 11, 2019 | $0.000833 | -2.11% | ||
| Oct 10, 2019 | $0.000857 | +10.48% | ||
| Oct 9, 2019 | $0.000773 | -5.89% | ||
| Oct 8, 2019 | $0.000737 | -0.89% | ||
| Oct 7, 2019 | $0.000742 | +4.21% | ||
| Oct 6, 2019 | $0.000714 | -3.01% | ||
| Oct 5, 2019 | $0.000736 | -0.43% | ||
| Oct 4, 2019 | $0.000741 | -1.16% | ||
| Oct 3, 2019 | $0.00075 | +10.73% | ||
| Oct 2, 2019 | $0.000677 | -10.47% | ||
| Oct 1, 2019 | $0.000756 | +52.03% | ||
| Sep 30, 2019 | $0.000498 | -38.63% | ||
| Sep 29, 2019 | $0.000811 | -1.96% | ||
| Sep 28, 2019 | $0.000827 | +0.47% | ||
| Sep 27, 2019 | $0.000823 | +1.05% | ||
| Sep 26, 2019 | $0.000814 | -4.15% | ||
| Sep 25, 2019 | $0.000848 | -4.35% | ||
| Sep 24, 2019 | $0.000878 | -9.49% | ||
| Sep 23, 2019 | $0.000971 | -3.38% | ||
| Sep 22, 2019 | $0.001 | +0.17% | ||
| Sep 21, 2019 | $0.001 | -10.29% | ||
| Sep 20, 2019 | $0.00112 | -39.47% | ||
| Sep 19, 2019 | $0.00185 | -4.70% | ||
| Sep 18, 2019 | $0.00194 | -4.74% | ||
| Sep 17, 2019 | $0.00203 | -23.55% | ||
| Sep 16, 2019 | $0.00266 | +160.20% | ||
| Sep 15, 2019 | $0.00102 | -61.58% | ||
| Sep 14, 2019 | $0.00266 | +8.78% | ||
| Sep 13, 2019 | $0.00245 | -9.17% | ||
| Sep 12, 2019 | $0.00269 | +105.94% | ||
| Sep 11, 2019 | $0.00131 | -34.65% | ||
| Sep 10, 2019 | $0.002 | +14.35% | ||
| Sep 9, 2019 | $0.00175 | +5.46% | ||
| Sep 8, 2019 | $0.00166 | -20.62% | ||
| Sep 7, 2019 | $0.00209 | +1.52% | ||
| Sep 6, 2019 | $0.00206 | -1.99% | ||
| Sep 5, 2019 | $0.0021 | -0.04% | ||
| Sep 4, 2019 | $0.0021 | -1.40% | ||
| Sep 3, 2019 | $0.00213 | +2.91% | ||
| Sep 2, 2019 | $0.00207 | +6.24% | ||
| Sep 1, 2019 | $0.00195 | +1.62% | ||
| Aug 31, 2019 | $0.00192 | -0.05% | ||
| Aug 30, 2019 | $0.00192 | +0.80% | ||
| Aug 29, 2019 | $0.00191 | -2.47% | ||
| Aug 28, 2019 | $0.00195 | -3.62% | ||
| Aug 27, 2019 | $0.00203 | -2.18% | ||
| Aug 26, 2019 | $0.00207 | +2.01% | ||