MonetaVerde Historical Data

MCN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00202
-0.03%
$ -- $ 2
Aug 24, 2019 $ 0.00202
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.00208
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.00202
+0.02%
$ -- $ 2
Aug 21, 2019 $ 0.00202
+34.63%
$ -- $ 2
Aug 20, 2019 $ 0.0015
+14.56%
$ -- $ 1
Aug 19, 2019 $ 0.00131
-36.89%
$ -- $ 2
Aug 18, 2019 $ 0.00207
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.00205
-1.19%
$ -- $ 2
Aug 16, 2019 $ 0.00207
+0.27%
$ -- $ 3
Aug 15, 2019 $ 0.00205
+2.03%
$ -- $ 2
Aug 14, 2019 $ 0.00201
-7.14%
$ -- $ 2
Aug 13, 2019 $ 0.00216
-4.16%
$ -- $ 3
Aug 12, 2019 $ 0.00226
+98.26%
$ -- $ 4
Aug 11, 2019 $ 0.00114
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00112
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.00117
-47.82%
$ -- $ 2
Aug 8, 2019 $ 0.00224
-5.00%
$ -- $ 3
Aug 7, 2019 $ 0.00236
+4.01%
$ -- $ 3
Aug 6, 2019 $ 0.00227
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.00232
+5.72%
$ -- $ 3
Aug 4, 2019 $ 0.00219
+84.87%
$ -- $ 1
Aug 3, 2019 $ 0.00119
-37.02%
$ -- $ 2
Aug 2, 2019 $ 0.00188
-9.21%
$ -- $ 3
Aug 1, 2019 $ 0.00208
+38.02%
$ -- $ 3
Jul 31, 2019 $ 0.0015
-21.08%
$ -- $ 2
Jul 30, 2019 $ 0.00191
-0.12%
$ -- $ 168
Jul 29, 2019 $ 0.00191
-0.42%
$ -- $ 76
Jul 28, 2019 $ 0.00192
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.0019
-25.74%
$ -- $ 3
Jul 26, 2019 $ 0.00256
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.00257
+0.59%
$ -- $ 4
Jul 24, 2019 $ 0.00255
-0.17%
$ -- $ 3
Jul 23, 2019 $ 0.00256
-14.43%
$ -- $ 2
Jul 22, 2019 $ 0.00299
+13.97%
$ -- $ 182
Jul 21, 2019 $ 0.00262
-15.25%
$ -- $ 3
Jul 20, 2019 $ 0.0031
+23.38%
$ -- $ 3
Jul 19, 2019 $ 0.00251
-19.04%
$ -- $ 3
Jul 18, 2019 $ 0.0031
+10.73%
$ -- $ 5
Jul 17, 2019 $ 0.0028
+55.45%
$ -- $ 4
Jul 16, 2019 $ 0.0018
-33.91%
$ -- $ 4
Jul 15, 2019 $ 0.00272
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.0026
-8.42%
$ -- $ 3
Jul 13, 2019 $ 0.00284
+86.59%
$ -- $ 2
Jul 12, 2019 $ 0.00152
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.00148
+36.58%
$ -- $ 144
Jul 10, 2019 $ 0.00108
-3.09%
$ -- $ 2
Jul 9, 2019 $ 0.00112
+2.33%
$ -- $ 2
Jul 8, 2019 $ 0.00109
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.00102
+14.54%
$ -- $ 1