MonetaVerde Historical Data

MCN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00089
+1.93%
$ -- $ 4
Jul 5, 2019 $ 0.000873
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.000888
-5.29%
$ -- $ 5
Jul 3, 2019 $ 0.000937
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.000854
-9.79%
$ -- $ 1
Jul 1, 2019 $ 0.000947
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.000973
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.00106
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.0011
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00099
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.00115
+24.90%
$ -- $ 1
Jun 25, 2019 $ 0.000919
-5.24%
$ -- $ 1
Jun 24, 2019 $ 0.00097
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000958
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.000934
+4.47%
$ -- $ 3
Jun 21, 2019 $ 0.000894
+5.23%
$ -- $ 1
Jun 20, 2019 $ 0.00085
+15.62%
$ -- $ 1
Jun 19, 2019 $ 0.000735
-9.14%
$ -- $ 1
Jun 18, 2019 $ 0.000809
+46.25%
$ -- $ 1
Jun 17, 2019 $ 0.000553
-30.69%
$ -- $ 1
Jun 16, 2019 $ 0.000798
+2.01%
$ -- $ 1
Jun 15, 2019 $ 0.000782
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.000775
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.000734
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.000724
+2.53%
$ -- $ 1
Jun 11, 2019 $ 0.000706
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.000716
+87.12%
$ -- $ 1
Jun 9, 2019 $ 0.000383
-46.49%
$ -- $ 1
Jun 8, 2019 $ 0.000715
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.000717
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.0007
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0007
+1.15%
$ -- $ 1
Jun 4, 2019 $ 0.000679
-7.57%
$ -- $ 1
Jun 3, 2019 $ 0.000734
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.000781
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.000765
-0.09%
$ -- $ 1
May 31, 2019 $ 0.000766
+3.32%
$ -- $ 1
May 30, 2019 $ 0.000741
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000774
-0.23%
$ -- $ 5
May 28, 2019 $ 0.000775
-0.69%
$ -- $ 0.01
May 27, 2019 $ 0.000781
+30.16%
$ -- $ 0.1
May 26, 2019 $ 0.0006
-24.36%
$ -- $ 3
May 25, 2019 $ 0.000793
+43.56%
$ -- $ 0.01
May 24, 2019 $ 0.000552
-29.52%
$ -- $ 3
May 23, 2019 $ 0.000784
-21.54%
$ -- $ 0
May 22, 2019 $ 0.000999
-2.67%
$ -- $ 0.01
May 21, 2019 $ 0.00103
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00103
+82.09%
$ -- $ 33
May 19, 2019 $ 0.000567
-12.82%
$ -- $ 0
May 18, 2019 $ 0.000651
+11.79%
$ -- $ 1