MonetaVerde Historical Data

MCN Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000582
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000621
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.000646
+173.19%
$ -- $ 0
May 14, 2019 $ 0.000237
-61.41%
$ -- $ 0
May 13, 2019 $ 0.000613
+77.49%
$ -- $ 6
May 12, 2019 $ 0.000345
-2.29%
$ -- $ 4
May 11, 2019 $ 0.000354
-7.16%
$ -- $ 0
May 10, 2019 $ 0.000381
-30.55%
$ -- $ 34
May 9, 2019 $ 0.000548
+55.06%
$ -- $ 26
May 8, 2019 $ 0.000354
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000347
+22.75%
$ -- $ 21
May 6, 2019 $ 0.000282
+0.21%
$ -- $ 0
May 5, 2019 $ 0.000285
-0.50%
$ -- $ 0.01
May 4, 2019 $ 0.000286
+411.78%
$ -- $ 0.01
May 3, 2019 $ 0.0000559
-79.34%
$ -- $ 0
May 2, 2019 $ 0.000271
-14.97%
$ -- $ 0.01
May 1, 2019 $ 0.000318
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000316
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.000311
-0.62%
$ -- $ 0.01
Apr 28, 2019 $ 0.000312
-0.53%
$ -- $ 0.01
Apr 27, 2019 $ 0.000314
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000312
-14.50%
$ -- $ 1
Apr 25, 2019 $ 0.000365
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000378
-2.25%
$ -- $ 0.01
Apr 23, 2019 $ 0.000387
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000373
+1.79%
$ -- $ 0.01
Apr 21, 2019 $ 0.000367
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.00037
+1.23%
$ -- $ 0.01
Apr 19, 2019 $ 0.000366
-1.06%
$ -- $ 0.01
Apr 18, 2019 $ 0.00037
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000366
+251.61%
$ -- $ 0.1
Apr 16, 2019 $ 0.000104
-65.62%
$ -- $ 2
Apr 15, 2019 $ 0.000303
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000309
+0.98%
$ -- $ 0.1
Download