Coinranking
MonetaVerde Historical Data
MCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.000185 | -1.05% | ||
| Jul 6 | $0.000187 | +2.31% | ||
| Jun 29 | $0.000182 | -33.63% | ||
| Jun 22 | $0.000275 | -1.74% | ||
| Jun 15 | $0.000279 | -57.38% | ||
| Jun 8 | $0.000656 | -26.32% | ||
| Jun 1 | $0.00089 | -6.08% | ||
| May 25 | $0.000947 | -10.07% | ||
| May 18 | $0.00105 | -9.26% | ||
| May 11 | $0.00116 | -17.15% | ||
| May 4 | $0.0014 | -21.13% | ||
| Apr 27 | $0.00178 | +65.32% | ||
| Apr 20 | $0.00107 | +15.79% | ||
| Apr 13 | $0.000928 | -25.91% | ||
| Apr 6 | $0.00125 | -2.81% | ||
| Mar 30 | $0.00129 | +4.06% | ||
| Mar 23 | $0.00124 | -11.44% | ||
| Mar 16 | $0.0014 | +190.35% | ||
| Mar 9 | $0.000483 | -39.95% | ||
| Mar 2 | $0.000805 | -21.66% | ||
| Feb 24 | $0.00103 | -13.99% | ||
| Feb 17 | $0.00119 | -7.63% | ||
| Feb 10 | $0.00129 | -19.81% | ||
| Feb 3 | $0.00161 | +15.94% | ||
| Jan 27 | $0.00139 | +16.22% | ||
| Jan 20 | $0.0012 | -31.19% | ||
| Jan 13 | $0.00174 | +42.10% | ||
| Jan 6 | $0.00122 | +18.44% | ||
| Dec 30 | $0.00103 | +16.22% | ||
| Dec 23 | $0.00089 | -21.08% | ||
| Dec 16 | $0.00113 | +3.91% | ||
| Dec 9 | $0.00109 | -20.02% | ||
| Dec 2 | $0.00136 | +1.81% | ||
| Nov 25 | $0.00134 | +6.53% | ||
| Nov 18 | $0.00126 | +47.17% | ||
| Nov 11 | $0.000854 | -50.37% | ||
| Nov 4 | $0.00172 | +3.98% | ||
| Oct 28 | $0.00166 | +93.37% | ||
| Oct 21 | $0.000858 | +48.59% | ||
| Oct 14 | $0.000577 | -30.63% | ||
| Oct 7 | $0.000832 | +16.92% | ||
| Sep 30 | $0.000714 | -11.98% | ||
| Sep 23 | $0.000811 | -19.29% | ||
| Sep 16 | $0.001 | -1.81% | ||
| Sep 9 | $0.00102 | -38.24% | ||
| Sep 2 | $0.00166 | -14.85% | ||
| Aug 26 | $0.00195 | -3.64% | ||
| Aug 19 | $0.00202 | -2.19% | ||
| Aug 12 | $0.00207 | +81.77% | ||
| Aug 5 | $0.00114 | -48.11% | ||