MonetaVerde Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00219
+14.51%
$ -- $ 254
Jul 22 $ 0.00192
-26.97%
$ -- $ 200
Jul 15 $ 0.00262
+0.74%
$ -- $ 22
Jul 8 $ 0.0026
+155.37%
$ -- $ 156
Jul 1 $ 0.00102
+4.75%
$ -- $ 14
Jun 24 $ 0.000973
+1.66%
$ -- $ 8
Jun 17 $ 0.000958
+19.97%
$ -- $ 11
Jun 10 $ 0.000798
+108.60%
$ -- $ 7
Jun 3 $ 0.000383
-51.00%
$ -- $ 6
May 27 $ 0.000781
+30.16%
$ -- $ 10
May 20 $ 0.0006
+5.77%
$ -- $ 39
May 13 $ 0.000567
+64.19%
$ -- $ 7
May 6 $ 0.000345
+22.62%
$ -- $ 85
Apr 29 $ 0.000285
-8.88%
$ -- $ 3
Apr 22 $ 0.000312
-14.99%
$ -- $ 1
Apr 15 $ 0.000367
+18.76%
$ -- $ 2
Apr 8 $ 0.000309
+0.98%
$ -- $ 0.1
Download