Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaVerde Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.00219
+14.51%
$-- $254
Jul 22 $0.00192
-26.97%
$-- $200
Jul 15 $0.00262
+0.74%
$-- $22
Jul 8 $0.0026
+155.37%
$-- $156
Jul 1 $0.00102
+4.75%
$-- $14
Jun 24 $0.000973
+1.66%
$-- $8
Jun 17 $0.000958
+19.97%
$-- $11
Jun 10 $0.000798
+108.60%
$-- $7
Jun 3 $0.000383
-51.00%
$-- $6
May 27 $0.000781
+30.16%
$-- $10
May 20 $0.0006
+5.77%
$-- $39
May 13 $0.000567
+64.19%
$-- $7
May 6 $0.000345
+22.62%
$-- $85
Apr 29 $0.000285
-8.88%
$-- $3
Apr 22 $0.000312
-14.99%
$-- $1
Apr 15 $0.000367
+18.76%
$-- $2
Apr 8 $0.000309
+0.98%
$-- $0.1
Download