Coinranking
MonetaVerde Historical Data
MCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2025 | $0.000488 | -4.35% | ||
| Aug 2023 | $0.000498 | -0.65% | ||
| May 2023 | $0.000272 | -7.46% | ||
| Apr 2023 | $0.000295 | +3.29% | ||
| Mar 2023 | $0.000285 | +22.89% | ||
| Feb 2023 | $0.000232 | +0.30% | ||
| Jan 2023 | $0.000231 | +39.87% | ||
| Dec 2022 | $0.000165 | -3.64% | ||
| Nov 2022 | $0.000172 | -16.22% | ||
| Oct 2022 | $0.000205 | +5.40% | ||
| Sep 2022 | $0.000194 | -2.99% | ||
| Aug 2022 | $0.0002 | -13.98% | ||
| Jul 2022 | $0.000233 | +489.15% | ||
| Jun 2022 | $0.0000396 | -87.58% | ||
| May 2022 | $0.000319 | -15.51% | ||
| Apr 2022 | $0.000377 | -17.16% | ||
| Mar 2022 | $0.000455 | +5.30% | ||
| Feb 2022 | $0.000432 | +11.75% | ||
| Jan 2022 | $0.000387 | -79.13% | ||
| Dec 2021 | $0.00185 | +8.72% | ||
| Nov 2021 | $0.00171 | -30.36% | ||
| Oct 2021 | $0.00245 | +40.04% | ||
| Sep 2021 | $0.00175 | -7.03% | ||
| Aug 2021 | $0.00189 | +13.30% | ||
| Jul 2021 | $0.00168 | +19.92% | ||
| Jun 2021 | $0.0014 | +25.32% | ||
| May 2021 | $0.00107 | -38.88% | ||
| Apr 2021 | $0.00175 | -0.83% | ||
| Mar 2021 | $0.00177 | -34.84% | ||
| Feb 2021 | $0.00271 | +172.78% | ||
| Jan 2021 | $0.00103 | +18.10% | ||
| Dec 2020 | $0.00087 | +48.30% | ||
| Nov 2020 | $0.000554 | +33.91% | ||
| Oct 2020 | $0.000413 | +27.84% | ||
| Sep 2020 | $0.000323 | -65.33% | ||
| Aug 2020 | $0.000933 | +311.29% | ||
| Jul 2020 | $0.000227 | +147.94% | ||
| Jun 2020 | $0.0000915 | -90.33% | ||
| May 2020 | $0.000947 | -45.08% | ||
| Apr 2020 | $0.00172 | +33.92% | ||
| Mar 2020 | $0.00129 | +25.13% | ||
| Feb 2020 | $0.00103 | +1.01% | ||
| Jan 2020 | $0.00102 | +1.28% | ||
| Dec 2019 | $0.00101 | -26.34% | ||
| Nov 2019 | $0.00137 | +86.75% | ||
| Oct 2019 | $0.000732 | +47.04% | ||
| Sep 2019 | $0.000498 | -74.08% | ||
| Aug 2019 | $0.00192 | +27.65% | ||
| Jul 2019 | $0.0015 | +54.47% | ||
| Jun 2019 | $0.000973 | +27.14% | ||
Previous Next