Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Names Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.0000114
+0.00%
$-- $26
Sep 19, 2026 $0.0000117
+0.00%
$-- $25
Sep 18, 2026 $0.0000112
+1.51%
$-- $9
Sep 16, 2026 $0.0000107
-5.65%
$-- $501
Sep 15, 2026 $0.0000119
-9.26%
$-- $245
Sep 14, 2026 $0.0000131
-0.02%
$-- $195
Sep 13, 2026 $0.0000131
-1.72%
$-- $219
Sep 12, 2026 $0.0000135
-0.58%
$-- $62
Sep 11, 2026 $0.0000133
+0.00%
$-- $36
Sep 10, 2026 $0.0000133
+0.00%
$-- $27
Sep 9, 2026 $0.0000136
-0.30%
$-- $122
Sep 8, 2026 $0.0000136
+0.85%
$-- $308
Sep 7, 2026 $0.0000133
-1.07%
$-- $128
Sep 6, 2026 $0.0000133
+3.21%
$-- $1,040
Sep 5, 2026 $0.000013
+6.15%
$-- $564
Sep 4, 2026 $0.0000123
-6.61%
$-- $289
Sep 3, 2026 $0.0000131
+7.88%
$-- $531
Sep 2, 2026 $0.000012
+3.52%
$-- $1,614
Sep 1, 2026 $0.0000118
-40.61%
$-- $4,169
Aug 31, 2026 $0.0000217
+16.68%
$-- $2,931
Aug 30, 2026 $0.000019
+33.08%
$-- $2,145
Aug 29, 2026 $0.0000143
-5.18%
$-- $257
Aug 28, 2026 $0.000015
-2.85%
$-- $933
Aug 27, 2026 $0.0000154
-0.92%
$-- $1,943
Download